List of JSE Shares 2023-05-04
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| COIN | Coinbase Class A | Coinbase Class A | Common Stock | No | Yes | 49.220000 |
| COHR | Coherent, Inc | Coherent, Inc | Common Stock | No | Yes | 31.410000 |
| CTSH | Cognizant Technology Solu | Cognizant Technology Solutions Corporation | Common Stock | No | Yes | 62.860000 |
| CGN | COGNITION | Cognition Holdings Limited | Telecommunications Equipment | No | Yes | 97.000000 |
| KCU25-NYB | Coffee Sep 25 | Coffee Sep 25 | Commodities | No | Yes | 181.850000 |
| KCU24-NYB | Coffee Sep 24 | Coffee Sep 24 | Commodities | No | Yes | 179.950000 |
| KCU23-NYB | Coffee Sep 23 | Coffee Sep 23 | Commodities | No | Yes | 180.500000 |
| KCK25-NYB | Coffee May 25 | Coffee May 25 | Commodities | No | Yes | 181.000000 |
| KCK24-NYB | Coffee May 24 | Coffee May 24 | Commodities | No | Yes | 178.750000 |
| KCK23-NYB | Coffee May 23 | Coffee May 23 | Commodities | No | Yes | 186.400000 |
| KCH26-NYB | Coffee Mar 26 | Coffee Mar 26 | Commodities | No | Yes | 186.950000 |
| KCH25-NYB | Coffee Mar 25 | Coffee Mar 25 | Commodities | No | Yes | 180.400000 |
| KCH24-NYB | Coffee Mar 24 | Coffee Mar 24 | Commodities | No | Yes | 178.300000 |
| KCN25-NYB | Coffee Jul 25 | Coffee Jul 25 | Commodities | No | Yes | 181.650000 |
| KCN24-NYB | Coffee Jul 24 | Coffee Jul 24 | Commodities | No | Yes | 179.250000 |
| KCN23-NYB | Coffee Jul 23 | Coffee Jul 23 | Commodities | No | Yes | 182.950000 |
| KCZ25-NYB | Coffee Dec 25 | Coffee Dec 25 | Commodities | No | Yes | 186.800000 |
| KCZ24-NYB | Coffee Dec 24 | Coffee Dec 24 | Commodities | No | Yes | 180.250000 |
| KCZ23-NYB | Coffee Dec 23 | Coffee Dec 23 | Commodities | No | Yes | 178.450000 |
| KC | Coffee | Coffee | Commodities | No | Yes | 183.670000 |
| COETNQ | COETNQ | COETNQ | JSE | No | Yes | 1305.000000 |
| COETNC | COETNC | COETNC | JSE | No | Yes | 1391.000000 |
| CDA | Codan Limited | Codan Limited | Common Stock | No | Yes | 7.170000 |
| CCU24-NYB | Cocoa Sep 24 | Cocoa Sep 24 | Commodities | No | Yes | 2825.000000 |
| CCU23-NYB | Cocoa Sep 23 | Cocoa Sep 23 | Commodities | No | Yes | 2915.000000 |
| CCK24-NYB | Cocoa May 24 | Cocoa May 24 | Commodities | No | Yes | 2860.000000 |
| CCK23-NYB | Cocoa May 23 | Cocoa May 23 | Commodities | No | Yes | 3052.000000 |
| CCH25-NYB | Cocoa Mar 25 | Cocoa Mar 25 | Commodities | No | Yes | 2801.000000 |
| CCH24-NYB | Cocoa Mar 24 | Cocoa Mar 24 | Commodities | No | Yes | 2879.000000 |
| CCN24-NYB | Cocoa Jul 24 | Cocoa Jul 24 | Commodities | No | Yes | 2843.000000 |
| CCN23-NYB | Cocoa Jul 23 | Cocoa Jul 23 | Commodities | No | Yes | 2904.000000 |
| CCZ24-NYB | Cocoa Dec 24 | Cocoa Dec 24 | Commodities | No | Yes | 2823.000000 |
| CCZ23-NYB | Cocoa Dec 23 | Cocoa Dec 23 | Commodities | No | Yes | 2911.000000 |
| CC | Cocoa | Cocoa | Commodities | No | Yes | 2916.500000 |
| COH | Cochlear Limited | Cochlear Limited | Common Stock | No | Yes | 245.600000 |
1964699427704319953713367698317944331794423179438317943731794364193196317943531794343305619317944031794394193198317944631794456326217344321734421796455333678931793053179302317930141931623179300319556231793034193166317930763181796530