List of JSE Shares 2023-05-05
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| 0P0000SHPD | Alexander Forbes Investme | Alexander Forbes Investments Performer Managed Fund A | JSE | No | Yes | 2.106000 |
| RBJ25-NYM | RBOB Gasoline Apr 25 | RBOB Gasoline Apr 25 | Commodities | No | Yes | 2.101600 |
| SLDP | Solid Power Inc | Solid Power Inc | Common Stock | No | Yes | 2.100000 |
| RBN25-NYM | RBOB Gasoline Jul 25 | RBOB Gasoline Jul 25 | Commodities | No | Yes | 2.097500 |
| IMD | Imdex Limited | Imdex Limited | Common Stock | No | Yes | 2.080000 |
| KAR | Karoon Energy Ltd | Karoon Energy Ltd | Common Stock | No | Yes | 2.080000 |
| VCX | Vicinity Centres | Vicinity Centres | Common Stock | No | Yes | 2.070000 |
| RBX23-NYM | RBOB Gasoline Nov 23 | RBOB Gasoline Nov 23 | Commodities | No | Yes | 2.064000 |
| ECX | Eclipx Group Limited | Eclipx Group Limited | Common Stock | No | Yes | 2.060000 |
| 0P0000O4BQ | Absa Managed Fund C | Absa Managed Fund C | JSE | No | Yes | 2.047000 |
| 0P0000ZE60 | Absa Managed Fund C1 | Absa Managed Fund C1 | JSE | No | Yes | 2.042000 |
| LNK | Link Administration Holdi | Link Administration Holdings Limited | Common Stock | No | Yes | 2.040000 |
| 0P0000O4YA | Element Islamic Balanced | Element Islamic Balanced Sanlam Collective Investments Fund | JSE | No | Yes | 2.037000 |
| 0P0000O4BP | Absa Managed Fund A | Absa Managed Fund A | JSE | No | Yes | 2.036000 |
| RBZ23-NYM | RBOB Gasoline Dec 23 | RBOB Gasoline Dec 23 | Commodities | No | Yes | 2.033300 |
| SGF | SG Fleet Group Limited | SG Fleet Group Limited | Common Stock | No | Yes | 2.030000 |
| RBH24-NYM | RBOB Gasoline Mar 24 | RBOB Gasoline Mar 24 | Commodities | No | Yes | 2.029700 |
| 0P0000O4BO | Absa Managed Fund B | Absa Managed Fund B | JSE | No | Yes | 2.029000 |
| RBF24-NYM | RBOB Gasoline Jan 24 | RBOB Gasoline Jan 24 | Commodities | No | Yes | 2.023400 |
| RBG24-NYM | RBOB Gasoline Feb 24 | RBOB Gasoline Feb 24 | Commodities | No | Yes | 2.022900 |
| 0P0000WFJ7 | 27four Asset Select Fund | 27four Asset Select Fund Of Funds B3 | JSE | No | Yes | 2.017000 |
| 0P00014AAA | 27four Asset Select Fund | 27four Asset Select Fund Of Funds A2 | JSE | No | Yes | 2.016000 |
| 0P00016QRU | 27four Asset Select Presc | 27four Asset Select Prescient Fund Of Funds A5 | JSE | No | Yes | 2.016000 |
| 0P0000WFJ5 | 27four Asset Select Fund | 27four Asset Select Fund Of Funds A1 | JSE | No | Yes | 2.015000 |
| 0P0000WFJ6 | 27four Asset Select Fund | 27four Asset Select Fund Of Funds A3 | JSE | No | Yes | 2.014000 |
| CRON | Cronos Group Inc | Cronos Group Inc | Common Stock | No | Yes | 2.010000 |
| 0P00016QRV | 27four Asset Select Presc | 27four Asset Select Prescient Fund Of Funds A6 | JSE | No | Yes | 2.006000 |
| GBPNZD | GBPNZD | GBPNZD | FOREX | No | Yes | 2.000300 |
| NEC | Nine Entertainment Co. Ho | Nine Entertainment Co. Holdings Limited | Common Stock | No | Yes | 1.980000 |
| BDTX | Black Diamond Therapeutic | Black Diamond Therapeutics, Inc | Common Stock | No | Yes | 1.970000 |
| RBV24-NYM | RBOB Gasoline Oct 24 | RBOB Gasoline Oct 24 | Commodities | No | Yes | 1.967700 |
| GOR | Gold Road Resources Limit | Gold Road Resources Limited | Common Stock | No | Yes | 1.965000 |
| RFF | Rural Funds Group | Rural Funds Group | Common Stock | No | Yes | 1.965000 |
| 0P0000Z6BH | Centaur Bci Balanced Fund | Centaur Bci Balanced Fund A | JSE | No | Yes | 1.965000 |
| HAS | Hastings Technology Metal | Hastings Technology Metals Limited | Common Stock | No | Yes | 1.960000 |
31796873179584262169031795931797058179713517980893179603179668731316833131694179721731955713131682317960617978303179580313168131795743179577313169031317013131704313168831316894299531317056241179742491169331796011796903179772631796931796933