List of JSE Shares 2023-05-05
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| 0P00012ASW | Aylett Balanced Prescient | Aylett Balanced Prescient Fund A1 | JSE | No | Yes | 1.960000 |
| 0P000161AF | Coronation Global Equity | Coronation Global Equity Select [zar] Feeder Fund P | JSE | No | Yes | 1.941000 |
| RBX24-NYM | RBOB Gasoline Nov 24 | RBOB Gasoline Nov 24 | Commodities | No | Yes | 1.938600 |
| RBH25-NYM | RBOB Gasoline Mar 25 | RBOB Gasoline Mar 25 | Commodities | No | Yes | 1.923700 |
| RBZ24-NYM | RBOB Gasoline Dec 24 | RBOB Gasoline Dec 24 | Commodities | No | Yes | 1.919300 |
| RBG25-NYM | RBOB Gasoline Feb 25 | RBOB Gasoline Feb 25 | Commodities | No | Yes | 1.910100 |
| ARVL | ARVL | ARVL | Common Stock | No | Yes | 1.910000 |
| RBF25-NYM | RBOB Gasoline Jan 25 | RBOB Gasoline Jan 25 | Commodities | No | Yes | 1.906500 |
| 0P0000MNN6 | Element Balanced Sanlam C | Element Balanced Sanlam Collective Investments Fund | JSE | No | Yes | 1.904000 |
| GBPAUD | GBPAUD | GBPAUD | FOREX | No | Yes | 1.870900 |
| 0P0000WFJ4 | 27four Shariah Balanced F | 27four Shariah Balanced Fund Of Funds B3 | JSE | No | Yes | 1.861000 |
| 0P0000WFJ8 | 27four Shariah Balanced F | 27four Shariah Balanced Fund Of Funds A1 | JSE | No | Yes | 1.854000 |
| CTT | Cettire Limited | Cettire Limited | Common Stock | No | Yes | 1.850000 |
| RAC | Race Oncology Limited | Race Oncology Limited | Common Stock | No | Yes | 1.850000 |
| ZARTHB | ZARTHB | ZARTHB | FOREX | No | Yes | 1.844300 |
| 0P0000WFJ3 | 27four Shariah Balanced F | 27four Shariah Balanced Fund Of Funds B1 | JSE | No | Yes | 1.842000 |
| RBZ25-NYM | RBOB Gasoline Dec 25 | RBOB Gasoline Dec 25 | Commodities | No | Yes | 1.822700 |
| PBH | PointsBet Holdings Limite | PointsBet Holdings Limited | Common Stock | No | Yes | 1.815000 |
| GWA | GWA Group Limited | GWA Group Limited | Common Stock | No | Yes | 1.810000 |
| SEKZAR | SEKZAR | SEKZAR | FOREX | No | Yes | 1.806700 |
| OPEN | OpenTable Inc | OpenTable Inc | Common Stock | No | Yes | 1.790000 |
| 0P0000JZUP | Ampersand Sanlam Collecti | Ampersand Sanlam Collective Investments Cpi Plus 6 Fund Of Funds A | JSE | No | Yes | 1.775000 |
| PTM | Platinum Investment Manag | Platinum Investment Management Limited | Common Stock | No | Yes | 1.765000 |
| EURNZD | EURNZD | EURNZD | FOREX | No | Yes | 1.750300 |
| DM | Desktop Metal | Desktop Metal | Common Stock | No | Yes | 1.750000 |
| NOKZAR | NOKZAR | NOKZAR | FOREX | No | Yes | 1.740000 |
| TLS | Telstra Corp Ltd | Telstra Corp Ltd | Common Stock | No | Yes | 1.740000 |
| CNI | Centuria Capital Group | Centuria Capital Group | Common Stock | No | Yes | 1.740000 |
| SNDL | Sundial Growers Inc | Sundial Growers Inc | Common Stock | No | Yes | 1.730000 |
| WGX | Westgold Resources Limite | Westgold Resources Limited | Common Stock | No | Yes | 1.695000 |
| ZARTWD | ZARTWD | ZARTWD | FOREX | No | Yes | 1.674100 |
| GBPSGD | GBPSGD | GBPSGD | FOREX | No | Yes | 1.670400 |
| ASB | Austal Limited | Austal Limited | Common Stock | No | Yes | 1.670000 |
| GBPCAD | GBPCAD | GBPCAD | FOREX | No | Yes | 1.661500 |
| EURAUD | EURAUD | EURAUD | FOREX | No | Yes | 1.657700 |
317969531475943179604317958131796073179578194435431795753195570623131316873131691179656517976876313313168631796081797547179692962651187887317968617976396222165603662571619621796521659020179818363146244179622762326211