List of JSE Shares 2023-05-19
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| 0P0000YYVS | Ashburton Balanced Fund A | Ashburton Balanced Fund A | JSE | No | Yes | 1.549000 |
| PBH | PointsBet Holdings Limite | PointsBet Holdings Limited | Common Stock | No | Yes | 1.545000 |
| TYR | Tyro Payments Limited | Tyro Payments Limited | Common Stock | No | Yes | 1.535000 |
| WGX | Westgold Resources Limite | Westgold Resources Limited | Common Stock | No | Yes | 1.520000 |
| QSI | QSI | QSI | Common Stock | No | Yes | 1.520000 |
| OFX | OFX Group Limited | OFX Group Limited | Common Stock | No | Yes | 1.515000 |
| 0P00017G4Y | Alexander Forbes Investme | Alexander Forbes Investments Aggressive Passive Fund A | JSE | No | Yes | 1.506000 |
| 0P00012KST | Capita Bci Balanced Fund | Capita Bci Balanced Fund A | JSE | No | Yes | 1.460000 |
| EURCAD | EURCAD | EURCAD | FOREX | No | Yes | 1.458800 |
| CRN | Coronado Global Resources | Coronado Global Resources Inc | Common Stock | No | Yes | 1.455000 |
| EURSGD | EURSGD | EURSGD | FOREX | No | Yes | 1.452900 |
| 0P00013WS6 | Cinnabar Sci Balanced Plu | Cinnabar Sci Balanced Plus Fund Of Funds | JSE | No | Yes | 1.452000 |
| 0P00015H7T | Clucasgray Equilibrium Pr | Clucasgray Equilibrium Prescient Fund A1 | JSE | No | Yes | 1.439000 |
| 0P0001543Y | Bovest Bci Managed Fund O | Bovest Bci Managed Fund Of Funds A | JSE | No | Yes | 1.438000 |
| SM1 | Synlait Milk Limited | Synlait Milk Limited | Common Stock | No | Yes | 1.435000 |
| 0P00016ST7 | Assetmix Ci Balanced Fund | Assetmix Ci Balanced Fund A | JSE | No | Yes | 1.427000 |
| 0P00017KS6 | Discovery Aggressive Dyna | Discovery Aggressive Dynamic Asset Optimiser Fund of Funds | JSE | No | Yes | 1.423000 |
| COF | Centuria Office REIT | Centuria Office REIT | Common Stock | No | Yes | 1.410000 |
| AWC | Alumina Limited | Alumina Limited | Common Stock | No | Yes | 1.405000 |
| PNV | PolyNovo Limited | PolyNovo Limited | Common Stock | No | Yes | 1.405000 |
| 0P00017FQE | Anchor Bci Diversified Gr | Anchor Bci Diversified Growth Fund A | JSE | No | Yes | 1.398000 |
| IFM | Infomedia Ltd | Infomedia Ltd | Common Stock | No | Yes | 1.390000 |
| RMS | Ramelius Resources Limite | Ramelius Resources Limited | Common Stock | No | Yes | 1.390000 |
| 0P00015WHD | Corion Prime Growth Fund | Corion Prime Growth Fund A | JSE | No | Yes | 1.386000 |
| BPT | Beach Energy Limited | Beach Energy Limited | Common Stock | No | Yes | 1.375000 |
| DEG | De Grey Mining Limited | De Grey Mining Limited | Common Stock | No | Yes | 1.365000 |
| 0P00014CP1 | Bci Best Blend Balanced F | Bci Best Blend Balanced Fund B1 | JSE | No | Yes | 1.361000 |
| 0P00017IBG | Cordatus Balanced Prescie | Cordatus Balanced Prescient Fund A1 | JSE | No | Yes | 1.353000 |
| USDCAD | USDCAD | USDCAD | FOREX | No | Yes | 1.349800 |
| USDSGD | USDSGD | USDSGD | FOREX | No | Yes | 1.344800 |
| 0P0000M45I | Absa Multi-managed Absolu | Absa Multi-managed Absolute Return Prudential Fund C | JSE | No | Yes | 1.340000 |
| 0P0000ZE61 | Absa Multi-managed Absolu | Absa Multi-managed Absolute Return Prudential Fund C1 | JSE | No | Yes | 1.340000 |
| 0P0000ZE62 | Absa Multi-managed Absolu | Absa Multi-managed Absolute Return Prudential Fund C2 | JSE | No | Yes | 1.338000 |
| TELL | Tellurian Inc | Tellurian Inc | Common Stock | No | Yes | 1.330000 |
| INTZ | Intrusion Inc | Intrusion Inc | Common Stock | No | Yes | 1.320000 |
3179692179754717980541798183215132617974963179709317969662121796548622731796983179703317970017978703179705319557517965281796277179760831797081797027179775831797041796378179661831796993179710627062853131680313169531316965681348501