List of JSE Shares 2023-05-16
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| TEX | TEX | Texton Property Fund Limited | REITs Diversified | No | Yes | 241.000000 |
| THA | THARISA | Tharisa Plc | Mining | No | Yes | 1976.000000 |
| THBZAR | THBZAR | THBZAR | FOREX | No | Yes | 0.562100 |
| PRNT | The 3D Printing ETF | The 3D Printing ETF | ETF | No | Yes | 21.160000 |
| A2M | The a2 Milk Company Limit | The a2 Milk Company Limited | Common Stock | No | Yes | 5.220000 |
| ALL | The Allstate Corporation | The Allstate Corporation | Common Stock | No | Yes | 116.810000 |
| BK | The Bank of New York Mell | The Bank of New York Mellon Corporation | Common Stock | No | Yes | 39.670000 |
| BVT | BIDVEST | The Bidvest Group Limited | Diversified Industrials | No | Yes | 24238.000000 |
| BA | The Boeing Company | The Boeing Company | Common Stock | No | Yes | 200.870000 |
| SAM | The Boston Beer Company, | The Boston Beer Company, Inc | Common Stock | No | Yes | 319.160000 |
| KO | The Coca-Cola Company | The Coca-Cola Company | Common Stock | No | Yes | 63.220000 |
| EGL | The Environmental Group L | The Environmental Group Limited | Common Stock | No | Yes | 0.205000 |
| EL | The Estée Lauder Companie | The Estée Lauder Companies Inc | Common Stock | No | Yes | 194.950000 |
| TFG | TFG | The Foschini Group Ltd | Retailers - Soft Goods | No | Yes | 8555.000000 |
| GEO | The GEO Group, Inc | The GEO Group, Inc | Common Stock | No | Yes | 8.390000 |
| GS | The Goldman Sachs Group, | The Goldman Sachs Group, Inc | Common Stock | No | Yes | 320.810000 |
| HD | The Home Depot, Inc | The Home Depot, Inc | Common Stock | No | Yes | 282.330000 |
| HNST | The Honest Company, Inc | The Honest Company, Inc | Common Stock | No | Yes | 1.840000 |
| KHC | The Kraft Heinz Company | The Kraft Heinz Company | Common Stock | No | Yes | 39.000000 |
| KR | The Kroger Co | The Kroger Co | Common Stock | No | Yes | 48.930000 |
| MOS | The Mosaic Company | The Mosaic Company | Common Stock | No | Yes | 35.260000 |
| NYT | The New York Times Compan | The New York Times Company | Common Stock | No | Yes | 36.160000 |
| PG | The Procter & Gamble Comp | The Procter & Gamble Company | Common Stock | No | Yes | 155.740000 |
| MGNI | the Rubicon Project, Inc | the Rubicon Project, Inc | Common Stock | No | Yes | 10.680000 |
| SHW | The Sherwin-Williams Comp | The Sherwin-Williams Company | Common Stock | No | Yes | 222.220000 |
| SO | The Southern Company | The Southern Company | Common Stock | No | Yes | 70.900000 |
| SPP | SPAR | The Spar Group Ltd | Food & Drug Retailers | No | Yes | 12489.000000 |
| SGR | The Star Entertainment Gr | The Star Entertainment Group Limited | Common Stock | No | Yes | 1.225000 |
| TTC | The Toro Company | The Toro Company | Common Stock | No | Yes | 102.660000 |
| TTD | The Trade Desk, Inc | The Trade Desk, Inc | Common Stock | No | Yes | 64.140000 |
| TRV | The Travelers Companies, | The Travelers Companies, Inc | Common Stock | No | Yes | 181.510000 |
| DIS | The Walt Disney Company | The Walt Disney Company | Common Stock | No | Yes | 90.980000 |
| WMB | The Williams Companies, I | The Williams Companies, Inc | Common Stock | No | Yes | 28.650000 |
| TMO | Thermo Fisher Scientific | Thermo Fisher Scientific Inc | Common Stock | No | Yes | 519.750000 |
| ZQ | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund Futures | Commodities | No | Yes | 94.945000 |
5242509462675351117960453935440847274940388548524948417967004454329044641346975473092057922493664952650976521965300912567785540455839286817978385748257486573924375558832571171506118