List of JSE Shares 2023-05-19
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| TRU | TRUWTHS | Truworths International Limited | Retailers - Soft Goods | No | Yes | 4830.000000 |
| TRYZAR | TRYZAR | TRYZAR | FOREX | No | Yes | 0.974300 |
| TSETNC | TSETNC | TSETNC | JSE | No | Yes | 1470.000000 |
| TSETNQ | TSETNQ | TSETNQ | JSE | No | Yes | 1296.000000 |
| TSG | Tsogo Sun Gaming Limited | Tsogo Sun Gaming Limited | JSE | No | Yes | 1210.000000 |
| TTCF | TTCF | TTCF | Common Stock | No | Yes | 0.650000 |
| HEAR | Turtle Beach Corporation | Turtle Beach Corporation | Common Stock | No | Yes | 11.600000 |
| TWDZAR | TWDZAR | TWDZAR | FOREX | No | Yes | 0.628700 |
| TWLO | Twilio Inc | Twilio Inc | Common Stock | No | Yes | 51.210000 |
| TWST | Twist Bioscience Corporat | Twist Bioscience Corporation | Common Stock | No | Yes | 13.030000 |
| TYR | Tyro Payments Limited | Tyro Payments Limited | Common Stock | No | Yes | 1.535000 |
| TZL | TZ Limited | TZ Limited | Common Stock | No | Yes | 0.025000 |
| US1Y | U.S. 1 Year Treasury Bill | U.S. 1 Year Treasury Bill | Indexes | No | Yes | 5.018900 |
| US10Y | U.S. 10 Year Treasury | U.S. 10 Year Treasury | Indexes | No | Yes | 3.683100 |
| USB | U.S. Bancorp | U.S. Bancorp | Common Stock | No | Yes | 30.110000 |
| DXY | U.S. Dollar Index | U.S. Dollar Index | Indexes | No | Yes | 103.198000 |
| ZB | U.S. Treasury Bond Future | U.S. Treasury Bond Futures | Commodities | No | Yes | 127.156300 |
| UBER | Uber Technologies, Inc | Uber Technologies, Inc | Common Stock | No | Yes | 39.180000 |
| UI | Ubiquiti Networks, Inc | Ubiquiti Networks, Inc | Common Stock | No | Yes | 171.800000 |
| UABCPA | UBS Actively Managed ETN | UBS Actively Managed ETN (UABCPA) | JSE | No | Yes | 18281.000000 |
| UBS | UBS Group AG | UBS Group AG | Common Stock | No | Yes | 20.090000 |
| UEFPCB | UEFPCB | UEFPCB | JSE | No | Yes | 8906.000000 |
| NGLN | UK Natural Gas | UK Natural Gas | Commodities | No | Yes | 68.360000 |
| ULTA | Ulta Beauty, Inc | Ulta Beauty, Inc | Common Stock | No | Yes | 491.050000 |
| UCTT | Ultra Clean Holdings, Inc | Ultra Clean Holdings, Inc | Common Stock | No | Yes | 29.900000 |
| UMMIES | UMMIES | UMMIES | JSE | No | Yes | 15373.000000 |
| UAA | Under Armour, Inc | Under Armour, Inc | Common Stock | No | Yes | 7.300000 |
| URW | Unibail-Rodamco-Westfield | Unibail-Rodamco-Westfield SE | Common Stock | No | Yes | 3.580000 |
| UL | Unilever PLC | Unilever PLC | Common Stock | No | Yes | 53.260000 |
| UNP | Union Pacific Corporation | Union Pacific Corporation | Common Stock | No | Yes | 198.970000 |
| QURE | uniQure N.V | uniQure N.V | Common Stock | No | Yes | 21.270000 |
| UMG | United Malt Group Limited | United Malt Group Limited | Common Stock | No | Yes | 4.430000 |
| UMC | United Microelectronics C | United Microelectronics Corporation | Common Stock | No | Yes | 8.080000 |
| UPS | United Parcel Service, In | United Parcel Service, Inc | Common Stock | No | Yes | 170.930000 |
| UNG | United States Natural Gas | United States Natural Gas Fund, LP | ETF | No | Yes | 7.460000 |
290562682173747217374890995815227824733762695757157596179805417980562190890219088957939635215061161625144876329099625768621737512364521577985771621737535764717980705778857859540391798064578075789557838