List of JSE Shares 2020-10-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Starbucks CorporationStarbucks CorporationCommon StockNoYes86.960000
Stanley Black & Decker, IStanley Black & Decker, IncCommon StockNoYes166.200000
STANBANKPStandard Bank Group PrefPreference SharesNoYes5600.000000
STANBANKStandard Bank Group LimitedBanksNoYes10607.000000
STADIOStadio Holdings LimitedSpecialised Consumer ServicesNoYes155.000000
Square, IncSquare, IncCommon StockNoYes154.880000
SPURCORPSpur Corporation LimitedRestaurants and PubsNoYes1601.000000
Spotify Technology S.ASpotify Technology S.ACommon StockNoYes239.890000
SPEARSpear Reit LimitedREITs DiversifiedNoYes519.000000
SPDR S&P Homebuilders ETFSPDR S&P Homebuilders ETFETFNoYes51.980000
SPDR S&P Biotech ETFSPDR S&P Biotech ETFETFNoYes112.770000
SPARThe Spar Group LtdFood & Drug RetailersNoYes17265.000000
SPANJRDSpanjaard LimitedChemicals - SpecialityNoYes399.000000
Soybean Oil FuturesSoybean Oil FuturesCommoditiesNoYes33.690000
Soybean Meal FuturesSoybean Meal FuturesCommoditiesNoYes379.000000
Soybean FuturesSoybean FuturesCommoditiesNoYes1056.750000
Southwest Airlines CoSouthwest Airlines CoCommon StockNoYes39.530000
SOUTH32South32 LimitedMetals & MineralsNoYes2300.000000
Sony CorporationSony CorporationCommon StockNoYes83.660000
Snap IncSnap IncCommon StockNoYes39.390000
Smartsheet IncSmartsheet IncCommon StockNoYes49.850000
Skyworks Solutions, IncSkyworks Solutions, IncCommon StockNoYes141.290000
Sirius XM Holdings IncSirius XM Holdings IncCommon StockNoYes5.730000
SIRIUSSirius Real Estate LtdReal Estate Holdings & DevelopmentNoYes1550.000000
Simon Property Group, IncSimon Property Group, IncCommon StockNoYes62.810000
SILVERBSilverbridge Hldgs LtdALTXNoYes85.000000
SilverSilverCommoditiesNoYes23.710000
Sibanye Stillwater LimiteSibanye Stillwater LimitedJSENoYes4693.000000
SHOPRITShoprite Holdings LimitedFood & Drug RetailersNoYes12891.000000
Shopify IncShopify IncCommon StockNoYes925.430000
SHARIAH40Newfunds Sharia Top40Exchange Traded FundsNoYes285.000000
SGDZARSGDZARFOREXNoYes11.887200
ServiceNow, IncServiceNow, IncCommon StockNoYes497.570000
SEREITSchroder Eur Reit PlcREITs DiversifiedNoYes160000.000000
SEPHAKUSephaku Hldgs LtdMiningNoYes40.000000