List of JSE Shares 2020-06-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
U.S. Concrete, IncU.S. Concrete, IncCommon StockNoYes26.640000
U.S. BancorpU.S. BancorpCommon StockNoYes38.570000
Tyro Payments LimitedTyro Payments LimitedCommon StockNoYes3.750000
Twitter, IncTwitter, IncCommon StockNoYes34.030000
Twilio IncTwilio IncCommon StockNoYes215.290000
TWDZARTWDZARFOREXNoYes0.580000
TTCFTTCFCommon StockNoYes18.330000
Tsogo Sun Hotels LTDTsogo Sun Hotels LTDJSENoYes271.000000
Tsogo Sun Gaming LimitedTsogo Sun Gaming LimitedJSENoYes552.000000
TRYZARTRYZARFOREXNoYes2.513000
TRUWTHSTruworths International LimitedRetailers - Soft GoodsNoYes3748.000000
TRUSTCOTrustco Group Holdings LimitedSpeciality FinanceNoYes250.000000
TRNPACOTranspaco LimitedContainers & PackagingNoYes1404.000000
trivago N.Vtrivago N.VCommon StockNoYes2.180000
TripAdvisor, IncTripAdvisor, IncCommon StockNoYes18.960000
TRENCORTrencor LimitedTransportation ServicesNoYes600.000000
TREMATONTrematon Capital Investments LimitedInvestment CompaniesNoYes205.000000
TRELLIDORTrellidor Hldgs LtdBuilding & Construction MaterialsNoYes175.000000
Treasury Wine Estates LimTreasury Wine Estates LimitedCommon StockNoYes10.900000
Transurban GroupTransurban GroupCommon StockNoYes14.700000
TransDigm Group IncorporaTransDigm Group IncorporatedCommon StockNoYes465.750000
TRANSCENDTranscend Res Prop Fd LdALTXNoYes200.000000
TRANSCAPTransaction Capital LtdSpeciality FinanceNoYes1920.000000
TRADEHTradehold LtdReal Estate Holdings & DevelopmentNoYes865.000000
Tractor Supply CompanyTractor Supply CompanyCommon StockNoYes125.640000
TPI Composites, IncTPI Composites, IncCommon StockNoYes22.460000
TPG Telecom LimitedTPG Telecom LimitedCommon StockNoYes8.592500
TOWERTower Property Fund LtdReal Estate ServicesNoYes316.000000
TONGAATTongaat Hulett LtdFood ProcessorsNoYes530.000000
Tivity Health, IncTivity Health, IncCommon StockNoYes10.730000
Titan Minerals LimitedTitan Minerals LimitedCommon StockNoYes0.065000
Tilray, IncTilray, IncCommon StockNoYes8.560000
TIGBRANDSTiger Brands LtdFood ProcessorsNoYes17500.000000
Tietto Minerals LimitedTietto Minerals LimitedCommon StockNoYes0.390000
Thor Industries, IncThor Industries, IncCommon StockNoYes114.760000