List of JSE Shares 2023-05-09
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| GEVO | Gevo, Inc | Gevo, Inc | Common Stock | No | Yes | 1.230000 |
| PRN | Perenti Global Limited | Perenti Global Limited | Common Stock | No | Yes | 1.230000 |
| 0P00017ZB0 | 1nvest High Equity Balanc | 1nvest High Equity Balanced Passive Fund Of Funds - A | JSE | No | Yes | 1.214000 |
| TRVG | trivago N.V | trivago N.V | Common Stock | No | Yes | 1.200000 |
| ASM | Australian Strategic Mate | Australian Strategic Materials Ltd | Common Stock | No | Yes | 1.190000 |
| 0P0000VK11 | Counterpoint Sci Managed | Counterpoint Sci Managed P&g Fund A | JSE | No | Yes | 1.179000 |
| 0P00017PPU | Aureus Nobilis Bci Manage | Aureus Nobilis Bci Managed Fund A | JSE | No | Yes | 1.177000 |
| GEM | G8 Education Limited | G8 Education Limited | Common Stock | No | Yes | 1.170000 |
| BTI | Bailador Technology Inves | Bailador Technology Investments Limited | Common Stock | No | Yes | 1.160000 |
| 0P00017ZXN | Affinity Ci Growth Fund C | Affinity Ci Growth Fund Class A | JSE | No | Yes | 1.155000 |
| DNN | Denison Mines Corp | Denison Mines Corp | Common Stock | No | Yes | 1.150000 |
| MVF | Monash IVF Group Limited | Monash IVF Group Limited | Common Stock | No | Yes | 1.145000 |
| QRTEA | Qurate Retail, Inc | Qurate Retail, Inc | Common Stock | No | Yes | 1.140000 |
| 6S | Swiss Franc Futures | Swiss Franc Futures | Commodities | No | Yes | 1.128800 |
| AMP | AMP Limited | AMP Limited | Common Stock | No | Yes | 1.125000 |
| GBPCHF | GBPCHF | GBPCHF | FOREX | No | Yes | 1.123700 |
| 0P00017LQ3 | Caleo Bci Balanced Fund O | Caleo Bci Balanced Fund Of Funds A | JSE | No | Yes | 1.113000 |
| SLR | Silver Lake Resources Lim | Silver Lake Resources Limited | Common Stock | No | Yes | 1.110000 |
| CURI | CURI | CURI | Common Stock | No | Yes | 1.100000 |
| NCZ | New Century Resources Lim | New Century Resources Limited | Common Stock | No | Yes | 1.100000 |
| 6E | Euro FX Futures | Euro FX Futures | Commodities | No | Yes | 1.098900 |
| EURUSD | EURUSD | EURUSD | FOREX | No | Yes | 1.096000 |
| TAH | Tabcorp Holdings Limited | Tabcorp Holdings Limited | Common Stock | No | Yes | 1.080000 |
| AUDNZD | AUDNZD | AUDNZD | FOREX | No | Yes | 1.067800 |
| INSG | Inseego Corp | Inseego Corp | Common Stock | No | Yes | 1.050000 |
| NXL | Nuix Pty Ltd | Nuix Pty Ltd | Common Stock | No | Yes | 1.050000 |
| GLN | Galan Lithium Limited | Galan Lithium Limited | Common Stock | No | Yes | 1.040000 |
| MSB | Mesoblast Limited | Mesoblast Limited | Common Stock | No | Yes | 1.040000 |
| HT1 | HT&E Limited | HT&E Limited | Common Stock | No | Yes | 1.035000 |
| MXNZAR | MXNZAR | MXNZAR | FOREX | No | Yes | 1.027700 |
| MHJ | Michael Hill Internationa | Michael Hill International Limited | Common Stock | No | Yes | 1.020000 |
| 0P00016383 | Absa Smart Alpha Defensiv | Absa Smart Alpha Defensive Fund D | JSE | No | Yes | 1.018000 |
| 0P00016382 | Absa Smart Alpha Defensiv | Absa Smart Alpha Defensive Fund A | JSE | No | Yes | 1.017000 |
| KMD | Kathmandu Holdings Limite | Kathmandu Holdings Limited | Common Stock | No | Yes | 1.015000 |
| NGI | Navigator Global Investme | Navigator Global Investments Limited | Common Stock | No | Yes | 1.010000 |
4642917976263179713573931907014319557231797121796869179639631797144390217973785399315244781796161623331797111797867151048217974201524475622917979566200484821797476179688417973611796982625417973003131703313170217971561797430