List of JSE Shares 2023-05-11
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| FNBINF | Ashburton Government Infl | Ashburton Government Inflation Linked Bond Fund | JSE | No | Yes | 2241.000000 |
| FNBEQF | Ashburton Global 1200 Fun | Ashburton Global 1200 Fund of Fund ETF | JSE | No | Yes | 7708.000000 |
| FNBT40 | Ashburton Collective Inve | Ashburton Collective Investment Scheme - Ashburton Top 40 Exchange Traded Fund | JSE | No | Yes | 7203.000000 |
| FNBMID | Ashburton Collective Inve | Ashburton Collective Investment Scheme - Ashburton Mid Cap Exchange Traded Fund | JSE | No | Yes | 745.000000 |
| 0P0000YYVS | Ashburton Balanced Fund A | Ashburton Balanced Fund A | JSE | No | Yes | 1.555000 |
| ASC | ASCENDIS | Ascendis Health Ltd | Pharmaceuticals | No | Yes | 63.000000 |
| ASAN | Asana, Inc | Asana, Inc | Common Stock | No | Yes | 17.530000 |
| 0P0000IQXA | As Forum Bci Aggressive F | As Forum Bci Aggressive Fund Of Funds | JSE | No | Yes | 3.075000 |
| ARVL | ARVL | ARVL | Common Stock | No | Yes | 2.175000 |
| AI | Arlington Asset Investmen | Arlington Asset Investment Corp | Common Stock | No | Yes | 19.840000 |
| ARKW | ARK Web x.0 ETF | ARK Web x.0 ETF | ETF | No | Yes | 50.150000 |
| IZRL | ARK Israeli Innovation ET | ARK Israeli Innovation ETF Hedged | ETF | No | Yes | 17.790000 |
| ARKK | ARK Innovation ETF | ARK Innovation ETF | ETF | No | Yes | 38.860000 |
| ARKQ | ARK Industrial Innovation | ARK Industrial Innovation ETF | ETF | No | Yes | 46.820000 |
| ARKG | ARK Genomic Revolution Mu | ARK Genomic Revolution Multi-Sector ETF | ETF | No | Yes | 30.380000 |
| ARKF | ARK Fintech Innovation ET | ARK Fintech Innovation ETF | ETF | No | Yes | 18.760000 |
| ARKX | Ark ETF Trust - ARK Space | Ark ETF Trust - ARK Space Exploration & Innovation ETF | ETF | No | Yes | 13.476000 |
| ALL | Aristocrat Leisure Limite | Aristocrat Leisure Limited | Common Stock | No | Yes | 38.530000 |
| ANET | Arista Networks, Inc | Arista Networks, Inc | Common Stock | No | Yes | 139.010000 |
| ART | ARGENT | Argent Industrial Limited | Steel | No | Yes | 1445.000000 |
| ARF | Arena REIT | Arena REIT | Common Stock | No | Yes | 3.700000 |
| APO | aReit Prop Ltd | aReit Prop Ltd | JSE | No | Yes | 380.000000 |
| ALG | Ardent Leisure Group Limi | Ardent Leisure Group Limited | Common Stock | No | Yes | 0.540000 |
| ADM | Archer-Daniels-Midland Co | Archer-Daniels-Midland Company | Common Stock | No | Yes | 74.900000 |
| ARCH | Arch Coal, Inc | Arch Coal, Inc | Common Stock | No | Yes | 125.890000 |
| ACL | ARCMITTAL | Arcelormittal Sa Ltd | Steel | No | Yes | 353.000000 |
| MT | ArcelorMittal | ArcelorMittal | Common Stock | No | Yes | 26.110000 |
| AM7 | ARCADIA MINERALS LIMITED | ARCADIA MINERALS LIMITED | Common Stock | No | Yes | 0.175000 |
| ARB | ARB Corporation Limited | ARB Corporation Limited | Common Stock | No | Yes | 32.170000 |
| ARU | Arafura Resources Limited | Arafura Resources Limited | Common Stock | No | Yes | 0.415000 |
| 0P00013TBH | Aps Ci Managed Growth Fun | Aps Ci Managed Growth Fund A1 | JSE | No | Yes | 28.280000 |
| APP | AppLovin Corporation | AppLovin Corporation | Common Stock | No | Yes | 22.000000 |
| AMAT | Applied Materials, Inc | Applied Materials, Inc | Common Stock | No | Yes | 115.460000 |
| AAPL | Apple Inc | Apple Inc | Common Stock | No | Yes | 173.750000 |
| APPN | Appian Corporation | Appian Corporation | Common Stock | No | Yes | 36.700000 |
2809135280913428091372809136317969249791470490317968219443543918039861488933985739858398563985519622451796145396062718179621528090481796142389113980827175115323644801796211179622331796971997966394443868539737