List of JSE Shares 2023-05-12
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
GND | GRINDROD | Grindrod Limited | Marine Transportation | No | Yes | 946.000000 |
AGL | ANGLO | Anglo American Plc | Metals & Minerals | No | Yes | 56565.000000 |
ARI | ARM | African Rainbow Minerals | Metals & Minerals | No | Yes | 23146.000000 |
KBO | KIBO | Kibomining Plc | Metals & Minerals | No | Yes | 3.000000 |
MRF | MERAFE | Merafe Resources Ltd | Metals & Minerals | No | Yes | 117.000000 |
GLN | GLENCORE | Glencore Xstrata Plc | Metals & Minerals | No | Yes | 10418.000000 |
S32 | SOUTH32 | South32 Limited | Metals & Minerals | No | Yes | 5178.000000 |
KP2 | KORE | Kore Potash Plc | Metals & Minerals | No | Yes | 19.000000 |
SEP | SEPHAKU | Sephaku Hldgs Ltd | Mining | No | Yes | 99.000000 |
THA | THARISA | Tharisa Plc | Mining | No | Yes | 2164.000000 |
MCZ | MCZ | Mc Mining Limited | Mining | No | Yes | 224.000000 |
ISB | INSIMBI | Insimbi Industrial Holdings Limited | Nonferrous Metals | No | Yes | 125.000000 |
OAO | OANDO | Oando Plc | Oil - Integrated | No | Yes | 13.000000 |
MNP | MONDIPLCP | Mondi Plc Pre | Paper | No | Yes | 30911.000000 |
SAP | SAPPI | Sappi Limited | Paper | No | Yes | 4568.000000 |
AIP | ADCOCK | Adcock Ingram Hlgs Ld | Pharmaceuticals | No | Yes | 5101.000000 |
APN | ASPEN | Aspen Pharmacare Hldgs | Pharmaceuticals | No | Yes | 17500.000000 |
ASC | ASCENDIS | Ascendis Health Ltd | Pharmaceuticals | No | Yes | 60.000000 |
AMS | ANGLOPLAT | Anglo American Platinum Corporation Limited | Platinum | No | Yes | 114716.000000 |
EPS | EASTPLATS | Eastern Platinum Limited | Platinum | No | Yes | 145.000000 |
IMP | IMPLATS | Impala Platinum Holdings Limited | Platinum | No | Yes | 17944.000000 |
JBL | JUBILEE | Jubilee Metals Group Plc | Platinum | No | Yes | 192.000000 |
RBP | RBPLAT | Royal Bafokeng Platinum Ltd | Platinum | No | Yes | 14340.000000 |
WEZ | WESIZWE | Wesizwe Platinum Ltd | Platinum | No | Yes | 109.000000 |
ETFPLD | ETFPLD | Africapalladium Debs | Platinum | No | Yes | 28285.000000 |
ABSP | ABSA-P | Absa Bank Ltd Pref | Preference Shares | No | Yes | 77000.000000 |
CPIP | CAPITEC-P | Capitec Bank Hldgs Pref | Preference Shares | No | Yes | 10500.000000 |
DSBP | DSYB_P | Discovery Hldgs Ltd B Pref | Preference Shares | No | Yes | 9310.000000 |
GNDP | GRINDRODP | Grinrod Ltd | Preference Shares | No | Yes | 9000.000000 |
INPR | INPR | Investec Ltd Pref | Preference Shares | No | Yes | 8700.000000 |
INPP | INVPLC-P | Investec Plc Pref | Preference Shares | No | Yes | 10800.000000 |
INPPR | INVPREFR | Investec Plc Pref (rand) | Preference Shares | No | Yes | 90.000000 |
IVTP | IVT-P | Invicta Hldgs Ltd Pref | Preference Shares | No | Yes | 9621.000000 |
NTCP | NETCARECP | Network Healthcare Cp | Preference Shares | No | Yes | 8250.000000 |
RACP | RACP | Recm & Calibre Ltd Prefs | Preference Shares | No | Yes | 1244.000000 |
28032671267226782679497754766152269350946114269626222702270328532854497927052708271027112715271650963458346434693472347434763477347834813487