List of JSE Shares 2023-05-12
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
0P00017FQ8 | Allan Gray Tax-free Balan | Allan Gray Tax-free Balanced Fund A | JSE | No | Yes | 15.328000 |
0P0000IQZV | Allan Gray Equity Fund A | Allan Gray Equity Fund A | JSE | No | Yes | 527.554000 |
0P0000IR11 | Allan Gray - Orbis Global | Allan Gray - Orbis Global Equity Feeder Fund | JSE | No | Yes | 110.661000 |
ALK | Alkane Resources Limited | Alkane Resources Limited | Common Stock | No | Yes | 0.835000 |
ALGN | Align Technology, Inc | Align Technology, Inc | Common Stock | No | Yes | 293.710000 |
BABA | Alibaba Group Holding Lim | Alibaba Group Holding Limited | Common Stock | No | Yes | 85.340000 |
AJX | Alexium International Gro | Alexium International Group Limited | Common Stock | No | Yes | 0.017000 |
0P0000SHPD | Alexander Forbes Investme | Alexander Forbes Investments Performer Managed Fund A | JSE | No | Yes | 2.127000 |
0P00017G4Y | Alexander Forbes Investme | Alexander Forbes Investments Aggressive Passive Fund A | JSE | No | Yes | 1.501000 |
AFH | ALEXANDER | Alexander Forbes Grp Hldgs | Investment Companies | No | Yes | 549.000000 |
ALETNQ | ALETNQ | ALETNQ | JSE | No | Yes | 1478.000000 |
ALETNC | ALETNC | ALETNC | JSE | No | Yes | 1660.000000 |
ARN | Aldoro Resources Limited | Aldoro Resources Limited | Common Stock | No | Yes | 0.135000 |
ALB | Albemarle Corporation | Albemarle Corporation | Common Stock | No | Yes | 195.790000 |
AKAM | Akamai Technologies, Inc | Akamai Technologies, Inc | Common Stock | No | Yes | 85.320000 |
ART | Airtasker Limited | Airtasker Limited | Common Stock | No | Yes | 0.205000 |
ABNB | Airbnb, Inc. | Airbnb, Inc. | Common Stock | No | Yes | 105.275000 |
APD | Air Products and Chemical | Air Products and Chemicals, Inc | Common Stock | No | Yes | 278.000000 |
AHL | AH-VEST | Ah-vest Limited | ALTX | No | Yes | 21.000000 |
AEM | Agnico Eagle Mines Limite | Agnico Eagle Mines Limited | Common Stock | No | Yes | 56.750000 |
AGNC | AGNC Investment Corp | AGNC Investment Corp | Common Stock | No | Yes | 9.170000 |
AGL | AGL Energy Limited | AGL Energy Limited | Common Stock | No | Yes | 8.780000 |
ACT | AFRO-C | Afrocentric Inv Corp Ltd | Hospital Management &Long Term Care | No | Yes | 562.000000 |
ATI | Afristrat Investment Hold | Afristrat Investment Holdings Limited | JSE | No | Yes | 12.000000 |
AFT | AFRIMAT | Afrimat Ltd | Building & Construction Materials | No | Yes | 5374.000000 |
ANI | Afine Investments Ltd. | Afine Investments Ltd. | JSE | No | Yes | 380.000000 |
AFRM | Affirm Holdings, Inc. | Affirm Holdings, Inc. | Common Stock | No | Yes | 12.070000 |
0P00017ZXN | Affinity Ci Growth Fund C | Affinity Ci Growth Fund Class A | JSE | No | Yes | 1.163000 |
ADW | AFDAWN | African Dawn Capital Ltd | ALTX | No | Yes | 15.000000 |
AVAV | AeroVironment, Inc | AeroVironment, Inc | Common Stock | No | Yes | 106.620000 |
AER | AerCap Holdings N.V | AerCap Holdings N.V | Common Stock | No | Yes | 56.160000 |
AEHR | Aehr Test Systems | Aehr Test Systems | Common Stock | No | Yes | 27.670000 |
AEE | AEEI | African Equity Empowerment Investments Limited | Diversified Industrials | No | Yes | 100.000000 |
AEDZAR | AEDZAR | AEDZAR | FOREX | No | Yes | 5.220300 |
ACM | AECOM | AECOM | Common Stock | No | Yes | 78.140000 |
3179707314758331475841796144393334039017961313179687317970952412173381217338017962193930639268196082116338483969730623898639107179610828251669301272426247971742109317971430604020238997389815359619738828