List of JSE Shares 2023-05-11
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
OIH | VanEck Vectors Oil Servic | VanEck Vectors Oil Services ETF | ETF | No | Yes | 252.370000 |
REMX | VanEck Vectors Rare Earth | VanEck Vectors Rare Earth/Strategic Metals ETF | ETF | No | Yes | 84.600000 |
SMH | VanEck Vectors Semiconduc | VanEck Vectors Semiconductor ETF | ETF | No | Yes | 123.040000 |
BUZZ | VanEck Vectors Social Sen | VanEck Vectors Social Sentiment ETF | ETF | No | Yes | 14.361600 |
ESPO | VanEck Vectors Video Gami | VanEck Vectors Video Gaming and eSports ETF | ETF | No | Yes | 52.410000 |
ESPO | VanEck Vectors Video Gami | VanEck Vectors Video Gaming and eSports ETF | ETF | No | Yes | 9.580000 |
VEU | Vanguard All-World ex-US | Vanguard All-World ex-US Shares Index ETF | ETF | No | Yes | 80.460000 |
VACF | Vanguard Australian Corpo | Vanguard Australian Corporate Fixed Interest Index ETF | ETF | No | Yes | 49.740000 |
VAF | Vanguard Australian Fixed | Vanguard Australian Fixed Interest Index ETF | ETF | No | Yes | 45.820000 |
VGB | Vanguard Australian Gover | Vanguard Australian Government Bond Index ETF | ETF | No | Yes | 47.210000 |
VAP | Vanguard Australian Prope | Vanguard Australian Property Securities Index ETF | ETF | No | Yes | 79.080000 |
VHY | Vanguard Australian Share | Vanguard Australian Shares High Yield ETF | ETF | No | Yes | 66.790000 |
VAS | Vanguard Australian Share | Vanguard Australian Shares Index ETF | ETF | No | Yes | 90.400000 |
VDC | Vanguard Consumer Staples | Vanguard Consumer Staples Index Fund ETF Shares | ETF | No | Yes | 199.020000 |
VDBA | Vanguard Diversified Bala | Vanguard Diversified Balanced Index ETF | ETF | No | Yes | 50.680000 |
VDHG | Vanguard Diversified High | Vanguard Diversified High Growth Index ETF | ETF | No | Yes | 56.610000 |
VIG | Vanguard Dividend Appreci | Vanguard Dividend Appreciation Index Fund ETF Shares | ETF | No | Yes | 155.210000 |
VDE | Vanguard Energy Index Fun | Vanguard Energy Index Fund ETF Shares | ETF | No | Yes | 108.040000 |
VXF | Vanguard Extended Market | Vanguard Extended Market Index Fund ETF Shares | ETF | No | Yes | 136.210000 |
VFH | Vanguard Financials Index | Vanguard Financials Index Fund ETF Shares | ETF | No | Yes | 75.960000 |
VEU | Vanguard FTSE All-World e | Vanguard FTSE All-World ex-US Index Fund ETF Shares | ETF | No | Yes | 54.290000 |
VSS | Vanguard FTSE All-World e | Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares | ETF | No | Yes | 110.380000 |
VEA | Vanguard FTSE Developed M | Vanguard FTSE Developed Markets Index Fund ETF Shares | ETF | No | Yes | 46.150000 |
VWO | Vanguard FTSE Emerging Ma | Vanguard FTSE Emerging Markets Index Fund ETF Shares | ETF | No | Yes | 40.060000 |
VGE | Vanguard FTSE Emerging Ma | Vanguard FTSE Emerging Markets Shares ETF | ETF | No | Yes | 65.330000 |
VEQ | Vanguard FTSE Europe Shar | Vanguard FTSE Europe Shares ETF | ETF | No | Yes | 66.220000 |
VNQI | Vanguard Global ex-U.S. R | Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares | ETF | No | Yes | 41.560000 |
VUG | Vanguard Growth Index Fun | Vanguard Growth Index Fund ETF Shares | ETF | No | Yes | 254.490000 |
VYM | Vanguard High Dividend Yi | Vanguard High Dividend Yield Index Fund ETF Shares | ETF | No | Yes | 103.270000 |
VGT | Vanguard Information Tech | Vanguard Information Technology Index Fund ETF Shares | ETF | No | Yes | 386.320000 |
VGIT | Vanguard Intermediate-Ter | Vanguard Intermediate-Term Treasury Index Fund ETF Shares | ETF | No | Yes | 60.540000 |
VIF | Vanguard International Fi | Vanguard International Fixed Interest Index (Hedged) ETF | ETF | No | Yes | 38.840000 |
VV | Vanguard Large-Cap Index | Vanguard Large-Cap Index Fund ETF Shares | ETF | No | Yes | 188.210000 |
MGK | Vanguard Mega Cap Growth | Vanguard Mega Cap Growth Index Fund ETF Shares | ETF | No | Yes | 210.940000 |
VOT | Vanguard Mid-Cap Growth I | Vanguard Mid-Cap Growth Index Fund ETF Shares | ETF | No | Yes | 189.240000 |
52338542445567118918194493917967571798102179807617980781798106179808117981131798083581231798090179809358218581245855258170581665847458134585481798107179809958333585265856258195581841798116585335060758372