List of JSE Shares 2023-05-10
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| CLV23-NYM | Crude Oil Oct 23 | Crude Oil Oct 23 | Commodities | No | Yes | 71.620000 |
| CLV24-NYM | Crude Oil Oct 24 | Crude Oil Oct 24 | Commodities | No | Yes | 68.010000 |
| CLV25-NYM | Crude Oil Oct 25 | Crude Oil Oct 25 | Commodities | No | Yes | 65.480000 |
| CLV26-NYM | Crude Oil Oct 26 | Crude Oil Oct 26 | Commodities | No | Yes | 63.590000 |
| CLV27-NYM | Crude Oil Oct 27 | Crude Oil Oct 27 | Commodities | No | Yes | 61.730000 |
| CLX23-NYM | Crude Oil Nov 23 | Crude Oil Nov 23 | Commodities | No | Yes | 71.210000 |
| CLX24-NYM | Crude Oil Nov 24 | Crude Oil Nov 24 | Commodities | No | Yes | 67.810000 |
| CLX25-NYM | Crude Oil Nov 25 | Crude Oil Nov 25 | Commodities | No | Yes | 65.340000 |
| CLX26-NYM | Crude Oil Nov 26 | Crude Oil Nov 26 | Commodities | No | Yes | 63.430000 |
| CLX27-NYM | Crude Oil Nov 27 | Crude Oil Nov 27 | Commodities | No | Yes | 61.680000 |
| CLZ23-NYM | Crude Oil Dec 23 | Crude Oil Dec 23 | Commodities | No | Yes | 70.830000 |
| CLZ24-NYM | Crude Oil Dec 24 | Crude Oil Dec 24 | Commodities | No | Yes | 67.610000 |
| CLZ25-NYM | Crude Oil Dec 25 | Crude Oil Dec 25 | Commodities | No | Yes | 65.190000 |
| CLZ26-NYM | Crude Oil Dec 26 | Crude Oil Dec 26 | Commodities | No | Yes | 63.250000 |
| CLZ27-NYM | Crude Oil Dec 27 | Crude Oil Dec 27 | Commodities | No | Yes | 61.590000 |
| CLZ28-NYM | Crude Oil Dec 28 | Crude Oil Dec 28 | Commodities | No | Yes | 60.120000 |
| CLZ29-NYM | Crude Oil Dec 29 | Crude Oil Dec 29 | Commodities | No | Yes | 58.770000 |
| CLZ30-NYM | Crude Oil Dec 30 | Crude Oil Dec 30 | Commodities | No | Yes | 57.450000 |
| CTH24-NYB | Cotton Mar 24 | Cotton Mar 24 | Commodities | No | Yes | 80.810000 |
| CTH25-NYB | Cotton Mar 25 | Cotton Mar 25 | Commodities | No | Yes | 77.530000 |
| CTK24-NYB | Cotton May 24 | Cotton May 24 | Commodities | No | Yes | 80.830000 |
| CTN23-NYB | Cotton Jul 23 | Cotton Jul 23 | Commodities | No | Yes | 80.760000 |
| CTN24-NYB | Cotton Jul 24 | Cotton Jul 24 | Commodities | No | Yes | 80.820000 |
| CTZ23-NYB | Cotton Dec 23 | Cotton Dec 23 | Commodities | No | Yes | 80.760000 |
| CTZ24-NYB | Cotton Dec 24 | Cotton Dec 24 | Commodities | No | Yes | 77.230000 |
| ESM23-CME | E-Mini S&P 500 Jun 23 | E-Mini S&P 500 Jun 23 | Commodities | No | Yes | 4152.000000 |
| GCM23-CMX | Gold Jun 23 | Gold Jun 23 | Commodities | No | Yes | 2037.100000 |
| GCM24-CMX | Gold Jun 24 | Gold Jun 24 | Commodities | No | Yes | 2144.200000 |
| GCM25-CMX | Gold Jun 25 | Gold Jun 25 | Commodities | No | Yes | 2216.600100 |
| GCQ23-CMX | Gold Aug 23 | Gold Aug 23 | Commodities | No | Yes | 2056.500000 |
| GCV23-CMX | Gold Oct 23 | Gold Oct 23 | Commodities | No | Yes | 2075.899900 |
| GCZ23-CMX | Gold Dec 23 | Gold Dec 23 | Commodities | No | Yes | 2094.300000 |
| GCZ24-CMX | Gold Dec 24 | Gold Dec 24 | Commodities | No | Yes | 2181.300000 |
| GCZ25-CMX | Gold Dec 25 | Gold Dec 25 | Commodities | No | Yes | 2242.800000 |
| GCZ26-CMX | Gold Dec 26 | Gold Dec 26 | Commodities | No | Yes | 2281.600100 |
31793533179354317935531793563179357317935831793593179360317936131793623179364317936531793663179367317936831793693179370317937131793733179374317937631793773179378317938131793823179384317938931793903179391317939331793963179398317939931794003179401