List of JSE Shares 2023-05-12
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| AFE | AECI | A E C I Limited | Chemicals - Speciality | No | Yes | 8225.000000 |
| ADH | ADVTECH | Advtech Limited | Specialised Consumer Services | No | Yes | 1771.000000 |
| 0P00012OPV | Adviceworx Old Mutual Inf | Adviceworx Old Mutual Inflation Plus 3-4% Fund Of Funds B1 | JSE | No | Yes | 2.733000 |
| 0P00012OPW | Adviceworx Old Mutual Inf | Adviceworx Old Mutual Inflation Plus 4-5% Fund Of Funds B1 | JSE | No | Yes | 2.921000 |
| 0P00012OPX | Adviceworx Old Mutual Inf | Adviceworx Old Mutual Inflation Plus 5-7% Fund Of Funds B1 | JSE | No | Yes | 2.982000 |
| AVL | ADVHLTH | Advanced Health Ltd | ALTX | No | Yes | 45.000000 |
| API | Advanced Photonix, Inc | Advanced Photonix, Inc | Common Stock | No | Yes | 2.850000 |
| AMD | Advanced Micro Devices, I | Advanced Micro Devices, Inc | Common Stock | No | Yes | 95.260000 |
| AHI | Advanced Human Imaging Li | Advanced Human Imaging Limited | Common Stock | No | Yes | 0.079000 |
| ADBE | Adobe Inc | Adobe Inc | Common Stock | No | Yes | 335.450000 |
| ADETNQ | ADETNQ | ADETNQ | JSE | No | Yes | 680.000000 |
| ADETNC | ADETNC | ADETNC | JSE | No | Yes | 824.000000 |
| ADR | ADCORP | Adcorp Holdings Limited | Education,Bus Training & Employment | No | Yes | 355.000000 |
| AIP | ADCOCK | Adcock Ingram Hlgs Ld | Pharmaceuticals | No | Yes | 5101.000000 |
| ABC | ADBRI Limited | ADBRI Limited | Common Stock | No | Yes | 1.610000 |
| 0P0000JYW8 | Adb Bci Flexible Prudenti | Adb Bci Flexible Prudential Fund Of Funds A | JSE | No | Yes | 2.676000 |
| 0P0000WGVF | Adb Bci Flexible Prudenti | Adb Bci Flexible Prudential Fund Of Funds A1 | JSE | No | Yes | 2.684000 |
| ATVI | Activision Blizzard, Inc | Activision Blizzard, Inc | Common Stock | No | Yes | 77.370000 |
| ACS | ACSION | Acsion Limited | Real Estate Holdings & Development | No | Yes | 533.000000 |
| ACN | Accenture plc | Accenture plc | Common Stock | No | Yes | 277.190000 |
| AX1 | Accent Group Limited | Accent Group Limited | Common Stock | No | Yes | 2.510000 |
| APF | ACCELERAT | Accelerate Prop Fund Ltd | Real Estate Holdings & Development | No | Yes | 92.000000 |
| ABG | ABSAG | Absa Group Limited | Banks | No | Yes | 15820.000000 |
| ABSP | ABSA-P | Absa Bank Ltd Pref | Preference Shares | No | Yes | 77000.000000 |
| 0P00016382 | Absa Smart Alpha Defensiv | Absa Smart Alpha Defensive Fund A | JSE | No | Yes | 1.017000 |
| 0P00016383 | Absa Smart Alpha Defensiv | Absa Smart Alpha Defensive Fund D | JSE | No | Yes | 1.018000 |
| 0P0000IR1D | Absa Prudential Fund Of F | Absa Prudential Fund Of Funds | JSE | No | Yes | 3.928000 |
| 0P000182JS | Absa Prudential Fund Of F | Absa Prudential Fund Of Funds D | JSE | No | Yes | 3.927000 |
| 0P0000M45I | Absa Multi-managed Absolu | Absa Multi-managed Absolute Return Prudential Fund C | JSE | No | Yes | 1.346000 |
| 0P0000ZE61 | Absa Multi-managed Absolu | Absa Multi-managed Absolute Return Prudential Fund C1 | JSE | No | Yes | 1.346000 |
| 0P0000ZE62 | Absa Multi-managed Absolu | Absa Multi-managed Absolute Return Prudential Fund C2 | JSE | No | Yes | 1.344000 |
| 0P0000IR1G | Absa Multi Managed Growth | Absa Multi Managed Growth Fund Of Funds A | JSE | No | Yes | 2.248000 |
| 0P0000JYW0 | Absa Multi Managed Growth | Absa Multi Managed Growth Fund Of Funds B | JSE | No | Yes | 2.239000 |
| 0P0000SNBV | Absa Multi Managed Growth | Absa Multi Managed Growth Fund Of Funds C | JSE | No | Yes | 2.254000 |
| 0P000182K2 | Absa Multi Managed Growth | Absa Multi Managed Growth Fund Of Funds D | JSE | No | Yes | 2.253000 |
2627290631316983131699313170051043971639471192495738885217336421733632755285317960573131679313169240145536638836179628049816196345831317023131703313167631317093131680313169531316963131677313167831316843131710