List of JSE Shares 2023-05-12
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| CRP | CAPREG | Capital | REITs Retail | No | Yes | 1263.000000 |
| HMN | HAMMERSON | Hammerson Plc | REITs Retail | No | Yes | 610.000000 |
| EXP | EXEMPLAR | Exemplar Reitail Ltd | REITs Retail | No | Yes | 1200.000000 |
| SSS | STOR-AGE | Stor-age Prop Reit Ltd | REITs Speciality | No | Yes | 1282.000000 |
| FBR | FAMBRANDS | Famous Brands Ltd | Restaurants and Pubs | No | Yes | 6321.000000 |
| SUR | SPURCORP | Spur Corporation Limited | Restaurants and Pubs | No | Yes | 2352.000000 |
| CSB | CASHBIL | Cashbuild Limited | Retailers - Hardlines | No | Yes | 15980.000000 |
| ITE | ITLTILE | Italtile Ltd | Retailers - Hardlines | No | Yes | 1200.000000 |
| LEW | LEWIS | Lewis Group Limited | Retailers - Hardlines | No | Yes | 3839.000000 |
| NCS | NICTUS | Nictus Beperk | Retailers - Multi Department | No | Yes | 60.000000 |
| WHL | WOOLIES | Woolworths Holdings Limited | Retailers - Multi Department | No | Yes | 6373.000000 |
| HIL | HOMCHOICE | Homechoice Int Plc | Retailers - Multi Department | No | Yes | 1997.000000 |
| PPH | PEPKOR | Pepkor Holdings Limited | Retailers - Multi Department | No | Yes | 1585.000000 |
| RTO | REX-TRUE | Rex Trueform Clothing Company Limited | Retailers - Soft Goods | No | Yes | 1009.000000 |
| TFG | TFG | The Foschini Group Ltd | Retailers - Soft Goods | No | Yes | 8727.000000 |
| TRU | TRUWTHS | Truworths International Limited | Retailers - Soft Goods | No | Yes | 5048.000000 |
| MRP | MRPRICE | Mr Price Group Limited | Retailers - Soft Goods | No | Yes | 14181.000000 |
| ADH | ADVTECH | Advtech Limited | Specialised Consumer Services | No | Yes | 1771.000000 |
| COH | CURRO | Curro Holdings Limited | Specialised Consumer Services | No | Yes | 765.000000 |
| SDO | STADIO | Stadio Holdings Limited | Specialised Consumer Services | No | Yes | 440.000000 |
| HCI | HCI | Hosken Consolidated Investments Limited | Speciality Finance | No | Yes | 17777.000000 |
| CND | CONDUIT | Conduit Capital Ltd | Speciality Finance | No | Yes | 4.000000 |
| GPL | GRANPRADE | Grand Parade Inv Ltd | Speciality Finance | No | Yes | 329.000000 |
| TCP | TRANSCAP | Transaction Capital Ltd | Speciality Finance | No | Yes | 749.000000 |
| TTO | TRUSTCO | Trustco Group Holdings Limited | Speciality Finance | No | Yes | 50.000000 |
| ZED | ZEDER | Zeder Investments Ltd | Speciality Finance | No | Yes | 176.000000 |
| DNB | DENEB | Deneb Investments Ltd | Speciality Finance | No | Yes | 175.000000 |
| CTA | CAPITAL | Capital Appreciation Ltd | Speciality Finance | No | Yes | 154.000000 |
| EPE | EPEE | Epe Capital Partners Ltd | Speciality Finance | No | Yes | 550.000000 |
| AIL | ARCINVEST | African Rainbow Cap Inv | Speciality Finance | No | Yes | 611.000000 |
| CMH | CMH | Combined Motor Hldgs Ltd | Specialty Retailers | No | Yes | 2851.000000 |
| KAL | KAAPAGRI | Kaap Agri Limited | Specialty Retailers | No | Yes | 3700.000000 |
| MTH | MOTUS | Motus Holdings Ltd | Specialty Retailers | No | Yes | 9188.000000 |
| ACL | ARCMITTAL | Arcelormittal Sa Ltd | Steel | No | Yes | 357.000000 |
| ART | ARGENT | Argent Industrial Limited | Steel | No | Yes | 1425.000000 |
557956866188558028842885288728882891289428965363882529012904290555712906290758512956297629782979298029815370558356895848291058381289727172718