List of JSE Shares 2023-05-08
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
VIOO | Vanguard S&P Small-Cap 60 | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | ETF | No | Yes | 85.310000 |
VIOV | Vanguard S&P Small-Cap 60 | Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares | ETF | No | Yes | 77.260000 |
BSV | Vanguard Short-Term Bond | Vanguard Short-Term Bond Index Fund ETF Shares | ETF | No | Yes | 76.560000 |
VGSH | Vanguard Short-Term Treas | Vanguard Short-Term Treasury Index Fund ETF Shares | ETF | No | Yes | 58.440000 |
VBK | Vanguard Small-Cap Growth | Vanguard Small-Cap Growth Index Fund ETF Shares | ETF | No | Yes | 213.620000 |
VB | Vanguard Small-Cap Index | Vanguard Small-Cap Index Fund ETF Shares | ETF | No | Yes | 185.110000 |
VBR | Vanguard Small-Cap Value | Vanguard Small-Cap Value Index Fund ETF Shares | ETF | No | Yes | 154.010000 |
BND | Vanguard Total Bond Marke | Vanguard Total Bond Market Index Fund ETF Shares | ETF | No | Yes | 73.450000 |
BNDX | Vanguard Total Internatio | Vanguard Total International Bond Index Fund ETF Shares | ETF | No | Yes | 48.740000 |
VXUS | Vanguard Total Internatio | Vanguard Total International Stock Index Fund ETF Shares | ETF | No | Yes | 56.560000 |
VTI | Vanguard Total Stock Mark | Vanguard Total Stock Market Index Fund ETF Shares | ETF | No | Yes | 204.910000 |
VT | Vanguard Total World Stoc | Vanguard Total World Stock Index Fund ETF Shares | ETF | No | Yes | 93.210000 |
VTS | Vanguard US Total Market | Vanguard US Total Market Shares Index ETF | ETF | No | Yes | 301.860000 |
VTV | Vanguard Value Index Fund | Vanguard Value Index Fund ETF Shares | ETF | No | Yes | 138.270000 |
VEEV | Veeva Systems Inc | Veeva Systems Inc | Common Stock | No | Yes | 177.500000 |
VCEL | Vericel Corporation | Vericel Corporation | Common Stock | No | Yes | 33.000000 |
VRSK | Verisk Analytics, Inc | Verisk Analytics, Inc | Common Stock | No | Yes | 210.120000 |
VZ | Verizon Communications In | Verizon Communications Inc | Common Stock | No | Yes | 37.830000 |
VRTX | Vertex Pharmaceuticals In | Vertex Pharmaceuticals Incorporated | Common Stock | No | Yes | 344.090000 |
VTRS | Viatris Inc | Viatris Inc | Common Stock | No | Yes | 9.820000 |
VCX | Vicinity Centres | Vicinity Centres | Common Stock | No | Yes | 2.060000 |
VIPS | Vipshop Holdings Limited | Vipshop Holdings Limited | Common Stock | No | Yes | 15.010000 |
SPCE | Virgin Galactic Holdings | Virgin Galactic Holdings Inc | Common Stock | No | Yes | 4.080000 |
VUK | Virgin Money UK PLC | Virgin Money UK PLC | Common Stock | No | Yes | 2.730000 |
V | Visa Inc | Visa Inc | Common Stock | No | Yes | 232.230000 |
VIS | VISUAL | Visual International Hldgs Ltd | ALTX | No | Yes | 1.000000 |
VML | Vital Metals Limited | Vital Metals Limited | Common Stock | No | Yes | 0.011000 |
VEA | Viva Energy Group Limited | Viva Energy Group Limited | Common Stock | No | Yes | 3.010000 |
VIX | VIX S&P 500 Volatility In | VIX S&P 500 Volatility Index | Indexes | No | Yes | 16.980000 |
VMW | VMware, Inc | VMware, Inc | Common Stock | No | Yes | 122.760000 |
VOD | VODACOM | Vodacom Group Limited | Wireless Telecom Services | No | Yes | 11973.000000 |
VOD | Vodafone Group Plc | Vodafone Group Plc | Common Stock | No | Yes | 11.940000 |
VN8 | Vonex Limited | Vonex Limited | Common Stock | No | Yes | 0.033000 |
VNT | Vontier Corporation | Vontier Corporation | Common Stock | No | Yes | 27.520000 |
VSETNC | VSETNC | VSETNC | JSE | No | Yes | 1367.000000 |
58228582314137158194580825807658085410614106758555584945848417981485851858141580935843258568584511614539179808958233678310179814958053512617981261798094637558308305558349179813115051722173759