List of JSE Shares 2023-05-09
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
FYI | FYI Resources Limited | FYI Resources Limited | Common Stock | No | Yes | 0.110000 |
IRD | Iron Road Limited | Iron Road Limited | Common Stock | No | Yes | 0.099000 |
RAS | Ragusa Minerals Limited | Ragusa Minerals Limited | Common Stock | No | Yes | 0.087000 |
ZARNZD | ZARNZD | ZARNZD | FOREX | No | Yes | 0.086000 |
DCN | Dacian Gold Limited | Dacian Gold Limited | Common Stock | No | Yes | 0.085000 |
PFE | Pantera Minerals Ltd | Pantera Minerals Ltd | Common Stock | No | Yes | 0.085000 |
ZARAUD | ZARAUD | ZARAUD | FOREX | No | Yes | 0.080400 |
TG1 | Techgen Metals Ltd | Techgen Metals Ltd | Common Stock | No | Yes | 0.079000 |
DXB | Dimerix Limited | Dimerix Limited | Common Stock | No | Yes | 0.078000 |
AHI | Advanced Human Imaging Li | Advanced Human Imaging Limited | Common Stock | No | Yes | 0.075000 |
JNO | JUNO MINERALS LTD | JUNO MINERALS LTD | Common Stock | No | Yes | 0.075000 |
BPM | BPM Minerals Limited | BPM Minerals Limited | Common Stock | No | Yes | 0.074000 |
ZARCAD | ZARCAD | ZARCAD | FOREX | No | Yes | 0.072900 |
ZARSGD | ZARSGD | ZARSGD | FOREX | No | Yes | 0.071200 |
PKRZAR | PKRZAR | PKRZAR | FOREX | No | Yes | 0.064300 |
TTM | Titan Minerals Limited | Titan Minerals Limited | Common Stock | No | Yes | 0.061000 |
BOD | Bod Australia ltd. | Bod Australia ltd. | Common Stock | No | Yes | 0.057000 |
6M | Mexican Peso Futures | Mexican Peso Futures | Commodities | No | Yes | 0.056200 |
6Z | South African Rand Future | South African Rand Futures | Commodities | No | Yes | 0.053700 |
ZARUSD | ZARUSD | ZARUSD | FOREX | No | Yes | 0.053600 |
SRK | Strike Resources Limited | Strike Resources Limited | Common Stock | No | Yes | 0.053000 |
NTI | Neurotech International L | Neurotech International Limited | Common Stock | No | Yes | 0.051000 |
HIO | HAWSONS IRON LTD | HAWSONS IRON LTD | Common Stock | No | Yes | 0.049000 |
ZAREUR | ZAREUR | ZAREUR | FOREX | No | Yes | 0.048900 |
ZARCHF | ZARCHF | ZARCHF | FOREX | No | Yes | 0.048600 |
REE | RareX Limited | RareX Limited | Common Stock | No | Yes | 0.048000 |
TMR | Tempus Resources Limited | Tempus Resources Limited | Common Stock | No | Yes | 0.045000 |
ZARGBP | ZARGBP | ZARGBP | FOREX | No | Yes | 0.043200 |
IOU | IOUpay Limited | IOUpay Limited | Common Stock | No | Yes | 0.041000 |
PRL | Province Resources Ltd | Province Resources Ltd | Common Stock | No | Yes | 0.041000 |
MAN | Mandrake Resources Limite | Mandrake Resources Limited | Common Stock | No | Yes | 0.040000 |
NTU | Northern Minerals Limited | Northern Minerals Limited | Common Stock | No | Yes | 0.040000 |
WHK | WhiteHawk Limited | WhiteHawk Limited | Common Stock | No | Yes | 0.038000 |
LIT | Lithium Australia NL | Lithium Australia NL | Common Stock | No | Yes | 0.037000 |
GMR | Golden Rim Resources Ltd | Golden Rim Resources Ltd | Common Stock | No | Yes | 0.033000 |
17968471797087179769263071796612229543262901996662179666519249572085380179637662936312626417980462775751255277720323746315179790317974542364501629762941797715179800662981797077187113817972531797458179818717972071796893