List of JSE Shares 2023-05-11
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| 0P000177BB | Abax Balanced Prescient F | Abax Balanced Prescient Fund B3 | JSE | No | Yes | 2.379000 |
| 0P000177BA | Abax Balanced Prescient F | Abax Balanced Prescient Fund B1 | JSE | No | Yes | 2.375000 |
| 0P000177B9 | Abax Balanced Prescient F | Abax Balanced Prescient Fund A1 | JSE | No | Yes | 2.373000 |
| ABP | Abacus Property Group | Abacus Property Group | Common Stock | No | Yes | 2.700000 |
| AAON | AAON, Inc | AAON, Inc | Common Stock | No | Yes | 95.790000 |
| AFE | AECI | A E C I Limited | Chemicals - Speciality | No | Yes | 8263.000000 |
| 88E | 88 Energy Limited | 88 Energy Limited | Common Stock | No | Yes | 0.009000 |
| 4SI | 4SIGHT | 4sight Holdings Ltd | ALTX | No | Yes | 27.000000 |
| 0P0000XPXE | 4d Bci Moderate Fund Of F | 4d Bci Moderate Fund Of Funds S1 | JSE | No | Yes | 2.133000 |
| 0P0000VC7C | 4d Bci Moderate Fund Of F | 4d Bci Moderate Fund Of Funds A | JSE | No | Yes | 2.133000 |
| MMM | 3M Company | 3M Company | Common Stock | No | Yes | 100.780000 |
| DDD | 3D Systems Corporation | 3D Systems Corporation | Common Stock | No | Yes | 8.420000 |
| 0P0000V2VG | 3b Bci Prudential Fund Of | 3b Bci Prudential Fund Of Funds 3b1 | JSE | No | Yes | 2.857000 |
| DCCUS2 | DCCUS2 | 2yr Dollar Custodial Certificates | Exchange Traded Funds | No | Yes | 188035.000000 |
| TWOU | 2U, Inc | 2U, Inc | Common Stock | No | Yes | 3.550000 |
| 0P0000WFJ4 | 27four Shariah Balanced F | 27four Shariah Balanced Fund Of Funds B3 | JSE | No | Yes | 1.874000 |
| 0P0000WFJ3 | 27four Shariah Balanced F | 27four Shariah Balanced Fund Of Funds B1 | JSE | No | Yes | 1.855000 |
| 0P0000WFJ8 | 27four Shariah Balanced F | 27four Shariah Balanced Fund Of Funds A1 | JSE | No | Yes | 1.867000 |
| 0P00016QRV | 27four Asset Select Presc | 27four Asset Select Prescient Fund Of Funds A6 | JSE | No | Yes | 2.003000 |
| 0P00016QRU | 27four Asset Select Presc | 27four Asset Select Prescient Fund Of Funds A5 | JSE | No | Yes | 2.013000 |
| 0P0000WFJ7 | 27four Asset Select Fund | 27four Asset Select Fund Of Funds B3 | JSE | No | Yes | 2.014000 |
| 0P0000WFJ6 | 27four Asset Select Fund | 27four Asset Select Fund Of Funds A3 | JSE | No | Yes | 2.011000 |
| 0P00014AAA | 27four Asset Select Fund | 27four Asset Select Fund Of Funds A2 | JSE | No | Yes | 2.013000 |
| 0P0000WFJ5 | 27four Asset Select Fund | 27four Asset Select Fund Of Funds A1 | JSE | No | Yes | 2.012000 |
| VNET | 21Vianet Group, Inc | 21Vianet Group, Inc | Common Stock | No | Yes | 3.130000 |
| ZT | 2-Year T-Note Futures | 2-Year T-Note Futures | Commodities | No | Yes | 103.351600 |
| ETFT40 | 1nvest Top 40 ETF | 1nvest Top 40 ETF | JSE | No | Yes | 7192.000000 |
| ETFSWX | 1nvest SWIX 40 ETF | 1nvest SWIX 40 ETF | JSE | No | Yes | 1298.000000 |
| ETFSAP | 1nvest SA Property ETF | 1nvest SA Property ETF | JSE | No | Yes | 3030.000000 |
| ETFBND | 1nvest SA Bond ETF | 1nvest SA Bond ETF | JSE | No | Yes | 9714.000000 |
| ETFSRI | 1nvest MSCI World Sociall | 1nvest MSCI World Socially Responsible Investment Index Feeder ETF | JSE | No | Yes | 14449.000000 |
| ETFEMA | 1nvest MSCI EM Asia Index | 1nvest MSCI EM Asia Index Feeder ETF | JSE | No | Yes | 2910.000000 |
| ETFUSD | 1nvest ICE US Treasury Sh | 1nvest ICE US Treasury Short Bond Index Feeder ETF | JSE | No | Yes | 1937.000000 |
| 0P00017ZB0 | 1nvest High Equity Balanc | 1nvest High Equity Balanced Passive Fund Of Funds - A | JSE | No | Yes | 1.210000 |
| TXG | 10X GENOMICS, INC. | 10X GENOMICS, INC. | Common Stock | No | Yes | 52.630000 |
31317083131707313170617960583868126271796035609531316933131685508484357431796906102575933131687313168631316913131705313170431316903131689313170131316885831415244929096949096939096929096863566250361173935662513179713660763