List of JSE Shares 2023-05-11
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| HIL | HOMCHOICE | Homechoice Int Plc | Retailers - Multi Department | No | Yes | 1997.000000 |
| PPH | PEPKOR | Pepkor Holdings Limited | Retailers - Multi Department | No | Yes | 1567.000000 |
| RTO | REX-TRUE | Rex Trueform Clothing Company Limited | Retailers - Soft Goods | No | Yes | 1009.000000 |
| TFG | TFG | The Foschini Group Ltd | Retailers - Soft Goods | No | Yes | 8330.000000 |
| TRU | TRUWTHS | Truworths International Limited | Retailers - Soft Goods | No | Yes | 4824.000000 |
| MRP | MRPRICE | Mr Price Group Limited | Retailers - Soft Goods | No | Yes | 13827.000000 |
| ADH | ADVTECH | Advtech Limited | Specialised Consumer Services | No | Yes | 1790.000000 |
| COH | CURRO | Curro Holdings Limited | Specialised Consumer Services | No | Yes | 772.000000 |
| SDO | STADIO | Stadio Holdings Limited | Specialised Consumer Services | No | Yes | 446.000000 |
| HCI | HCI | Hosken Consolidated Investments Limited | Speciality Finance | No | Yes | 17396.000000 |
| CND | CONDUIT | Conduit Capital Ltd | Speciality Finance | No | Yes | 4.000000 |
| GPL | GRANPRADE | Grand Parade Inv Ltd | Speciality Finance | No | Yes | 328.000000 |
| TCP | TRANSCAP | Transaction Capital Ltd | Speciality Finance | No | Yes | 777.000000 |
| TTO | TRUSTCO | Trustco Group Holdings Limited | Speciality Finance | No | Yes | 50.000000 |
| ZED | ZEDER | Zeder Investments Ltd | Speciality Finance | No | Yes | 177.000000 |
| DNB | DENEB | Deneb Investments Ltd | Speciality Finance | No | Yes | 175.000000 |
| CTA | CAPITAL | Capital Appreciation Ltd | Speciality Finance | No | Yes | 158.000000 |
| EPE | EPEE | Epe Capital Partners Ltd | Speciality Finance | No | Yes | 550.000000 |
| AIL | ARCINVEST | African Rainbow Cap Inv | Speciality Finance | No | Yes | 620.000000 |
| CMH | CMH | Combined Motor Hldgs Ltd | Specialty Retailers | No | Yes | 2866.000000 |
| KAL | KAAPAGRI | Kaap Agri Limited | Specialty Retailers | No | Yes | 3630.000000 |
| MTH | MOTUS | Motus Holdings Ltd | Specialty Retailers | No | Yes | 9149.000000 |
| ACL | ARCMITTAL | Arcelormittal Sa Ltd | Steel | No | Yes | 353.000000 |
| ART | ARGENT | Argent Industrial Limited | Steel | No | Yes | 1445.000000 |
| HLM | HULAMIN | Hulamin Limited | Steel | No | Yes | 300.000000 |
| KIO | KUMBAIO | Kumba Iron Ore Ltd | Steel | No | Yes | 45099.000000 |
| EUZ | EUROPA | Europa Metals Limited | Steel | No | Yes | 68.000000 |
| CGN | COGNITION | Cognition Holdings Limited | Telecommunications Equipment | No | Yes | 97.000000 |
| BTI | BATS | British Am. Tobacco Plc | Tobacco | No | Yes | 65394.000000 |
| TRE | TRENCOR | Trencor Limited | Transportation Services | No | Yes | 666.000000 |
| GSH | GRINSHIP | Grindrod Shipping Hldg Ltd | Transportation Services | No | Yes | 21990.000000 |
| LAB | LABAT | Labat Africa Limited | VCM | No | Yes | 8.000000 |
| BLU | BLUETEL | Blue Label Telecoms Ltd | Wireless Telecom Services | No | Yes | 397.000000 |
| MTN | MTN | Mtn Group Limited | Wireless Telecom Services | No | Yes | 10935.000000 |
| VOD | VODACOM | Vodacom Group Limited | Wireless Telecom Services | No | Yes | 11196.000000 |
536388252901290429055571290629075851295629762978297929802981537055835689584829105838128972717271827212722618153712909280761903501291529163055