List of JSE Shares 2020-11-25

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
TransDigm Group IncorporaTransDigm Group IncorporatedCommon StockNoYes603.850000
Lighthouse Capital LimiteLighthouse Capital Limited JSENoYes602.000000
QUANTUMFQuantum Foods Hldgs LtdFarming & FishingNoYes600.000000
WheatWheatCommoditiesNoYes596.500000
Chicago SRW Wheat FuturesChicago SRW Wheat FuturesCommoditiesNoYes588.250000
Tesla, IncTesla, IncCommon StockNoYes574.000000
EthereumEthereumCryptocurrenciesNoYes569.710000
BRIMST-NBrimstone Investment Corporation LimitedInvestment CompaniesNoYes563.000000
TRANSCENDTranscend Res Prop Fd LdALTXNoYes550.000000
BRIMSTONBrimstone Investment Corporation LimitedInvestment CompaniesNoYes539.000000
SPEARSpear Reit LimitedREITs DiversifiedNoYes539.000000
ADCORPAdcorp Holdings LimitedEducation,Bus Training & EmploymentNoYes538.000000
NVIDIA CorporationNVIDIA CorporationCommon StockNoYes529.390000
LIBERTY2DLiberty Two DegreesREITs DiversifiedNoYes520.000000
ServiceNow, IncServiceNow, IncCommon StockNoYes519.220000
Zarclear Holdings LimitedZarclear Holdings LimitedJSENoYes515.000000
Regeneron PharmaceuticalsRegeneron Pharmaceuticals, IncCommon StockNoYes508.310000
Tsogo Sun Gaming LimitedTsogo Sun Gaming LimitedJSENoYes508.000000
CASTLEVWCastleview Prop Fund LtdREITs RetailNoYes500.000000
Netflix, IncNetflix, IncCommon StockNoYes485.000000
HAMMERSONHammerson PlcREITs RetailNoYes481.000000
Align Technology, IncAlign Technology, IncCommon StockNoYes473.690000
Adobe IncAdobe IncCommon StockNoYes470.080000
ENXEnx Group LimitedIndustrial SuppliersNoYes470.000000
VALUEValue Group LimitedTransportation ServicesNoYes459.000000
RHRHCommon StockNoYes449.450000
Thermo Fisher Scientific Thermo Fisher Scientific IncCommon StockNoYes448.450000
Lam Research CorporationLam Research CorporationCommon StockNoYes446.780000
IDEXX Laboratories, IncIDEXX Laboratories, IncCommon StockNoYes446.480000
O'Reilly Automotive, IncO'Reilly Automotive, IncCommon StockNoYes444.140000
Zoom Video CommunicationsZoom Video Communications, IncCommon StockNoYes443.720000
CATCaxton & Ctp Publishers & Printers LimitedPublishing & PrintingNoYes430.000000
CornCornCommoditiesNoYes427.500000
ASML Holding N.VASML Holding N.VCommon StockNoYes423.480000
Corn FuturesCorn FuturesCommoditiesNoYes420.000000