List of JSE Shares 2020-07-31

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Intuit IncIntuit IncCommon StockNoYes306.370000
LONG4LIFELong 4 Life LimitedSpeciality FinanceNoYes306.000000
HPLRHosken Pax Log And RailTransportation ServicesNoYes306.000000
UnitedHealth Group IncorpUnitedHealth Group IncorporatedCommon StockNoYes302.780000
Cintas CorporationCintas CorporationCommon StockNoYes301.870000
Vanguard S&P 500 ETFVanguard S&P 500 ETFETFNoYes300.100000
DJ US Oil&GasDJ US Oil&GasIndexesNoYes297.290000
HOSP-BHospitality Prop Fund BREITs SpecialityNoYes296.000000
Vanguard Information TechVanguard Information Technology Index Fund ETF SharesETFNoYes295.270000
Align Technology, IncAlign Technology, IncCommon StockNoYes293.820000
USDHUFUSDHUFFOREXNoYes292.160000
Soybean MealSoybean MealCommoditiesNoYes291.200000
Wix.com LtdWix.com LtdCommon StockNoYes290.480000
iShares PHLX SemiconductoiShares PHLX Semiconductor ETFETFNoYes290.390000
RingCentral, IncRingCentral, IncCommon StockNoYes290.270000
Soybean Meal FuturesSoybean Meal FuturesCommoditiesNoYes289.300000
ARCINVESTAfrican Rainbow Cap InvSpeciality FinanceNoYes289.000000
RHRHCommon StockNoYes287.430000
Air Products and ChemicalAir Products and Chemicals, IncCommon StockNoYes286.630000
Paycom Software, IncPaycom Software, IncCommon StockNoYes284.370000
CALGROCalgro M3 Holdings LtdHeavy ConstructionNoYes284.000000
Quidel CorporationQuidel CorporationCommon StockNoYes282.470000
Moody's CorporationMoody's CorporationCommon StockNoYes281.300000
ADCORPAdcorp Holdings LimitedEducation,Bus Training & EmploymentNoYes281.000000
Zebra Technologies CorporZebra Technologies CorporationCommon StockNoYes280.750000
NextEra Energy, IncNextEra Energy, IncCommon StockNoYes280.700000
INDLUIndluplace Properties LtdREITs ResidentialNoYes280.000000
PBTGROUPPbt Group LimitedInvestment CompaniesNoYes280.000000
BRAITBrait S EInvestment ServicesNoYes278.000000
Twilio IncTwilio IncCommon StockNoYes277.420000
Oat FuturesOat FuturesCommoditiesNoYes276.250000
BLUETELBlue Label Telecoms LtdWireless Telecom ServicesNoYes275.000000
Biogen IncBiogen IncCommon StockNoYes274.690000
Vertex Pharmaceuticals InVertex Pharmaceuticals IncorporatedCommon StockNoYes272.000000
OatsOatsCommoditiesNoYes271.500000