List of JSE Shares 2021-07-01

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
OCTODECOctodec Investments LimitedReal Estate Holdings & DevelopmentNoYes844.000000
MASTDRILLMaster Drilling Grp LtdIndustrial SuppliersNoYes840.000000
Lighthouse Capital LimiteLighthouse Capital Limited JSENoYes830.000000
Cloud Atlas Ami Big50 Ex-Cloud Atlas Ami Big50 Ex-sa EtfJSENoYes829.000000
Satrix Bond Portfolio ETFSatrix Bond Portfolio ETFJSENoYes829.000000
STXQUASatrix Quality Sa PortExchange Traded FundsNoYes824.000000
Tsogo Sun Gaming LimitedTsogo Sun Gaming LimitedJSENoYes817.000000
NVIDIA CorporationNVIDIA CorporationCommon StockNoYes808.480000
Equinix, Inc. (REIT)Equinix, Inc. (REIT)Common StockNoYes797.640000
PREFTRAXPreftraxExchange Traded FundsNoYes765.000000
HAMMERSONHammerson PlcREITs RetailNoYes762.000000
SteelSteelCommoditiesNoYes737.500000
ASHMIDAshburton Mid Cap EtfExchange Traded FundsNoYes737.000000
Ashburton Collective InveAshburton Collective Investment Scheme - Ashburton Mid Cap Exchange Traded FundJSENoYes737.000000
Ashburton World GovernmenAshburton World Government Bond ETFJSENoYes734.000000
Charter Communications, ICharter Communications, IncCommon StockNoYes721.800000
Corn FuturesCorn FuturesCommoditiesNoYes719.750000
EOHEoh LtdComputer ServicesNoYes719.000000
NEDBANK-PNedbank LimitedPreference SharesNoYes715.000000
RHRHCommon StockNoYes690.540000
SPEARSpear Reit LimitedREITs DiversifiedNoYes680.000000
ASML Holding N.VASML Holding N.VCommon StockNoYes679.310000
Tesla, IncTesla, IncCommon StockNoYes677.920000
BRIMSTONBrimstone Investment Corporation LimitedInvestment CompaniesNoYes674.000000
WheatWheatCommoditiesNoYes665.750000
ATTAttacq LimitedReal Estate Holdings & DevelopmentNoYes660.000000
TransDigm Group IncorporaTransDigm Group IncorporatedCommon StockNoYes658.980000
Chicago SRW Wheat FuturesChicago SRW Wheat FuturesCommoditiesNoYes658.500000
MicroStrategy IncorporateMicroStrategy IncorporatedCommon StockNoYes650.860000
ADAPTITAdaptit Holdings LtdComputer ServicesNoYes650.000000
STXILBSatrix Ilbi PortfolioExchange Traded FundsNoYes647.000000
IDEXX Laboratories, IncIDEXX Laboratories, IncCommon StockNoYes638.950000
Lam Research CorporationLam Research CorporationCommon StockNoYes633.070000
Align Technology, IncAlign Technology, IncCommon StockNoYes618.960000
LIBSTARLibstar Holdings LtdFood ProcessorsNoYes616.000000