List of JSE Shares 2023-04-26
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| TCP | TRANSCAP | Transaction Capital Ltd | Speciality Finance | No | Yes | 1165.000000 |
| ZSU25-CBT | Soybean FuturesSep-2025 | Soybean FuturesSep-2025 | Commodities | No | Yes | 1164.000000 |
| RCL | RCL | Rcl Foods Limited | Farming & Fishing | No | Yes | 1150.000000 |
| ABETNC | ABETNC | ABETNC | JSE | No | Yes | 1140.000000 |
| ZSX25-CBT | Soybean FuturesNov-2025 | Soybean FuturesNov-2025 | Commodities | No | Yes | 1139.250000 |
| OMU | OMUTUAL | Old Mutual Limited | Life Assurance | No | Yes | 1136.000000 |
| ZSN26-CBT | Soybean FuturesJul-2026 | Soybean FuturesJul-2026 | Commodities | No | Yes | 1132.250000 |
| TSETNQ | TSETNQ | TSETNQ | JSE | No | Yes | 1111.000000 |
| PL | Platinum | Platinum | Commodities | No | Yes | 1106.000000 |
| OBF | OBX Futures | OBX Futures | Commodities | No | Yes | 1099.910000 |
| ZSX26-CBT | Soybean FuturesNov-2026 | Soybean FuturesNov-2026 | Commodities | No | Yes | 1089.000000 |
| CSPROP | CoreShares SA Property In | CoreShares SA Property Income ETF A | JSE | No | Yes | 1077.000000 |
| HRC | US Midwest Domestic Hot-R | US Midwest Domestic Hot-Rolled Coil Steel Futures | Commodities | No | Yes | 1074.000000 |
| STXMEQ | NewFunds Volatility Manag | NewFunds Volatility Managed Moderate Equity ETF | JSE | No | Yes | 1072.000000 |
| AEG | AVENG | Aveng Limited | Heavy Construction | No | Yes | 1070.000000 |
| SHG | SEAHARVST | Sea Harvest Group Ltd | Farming & Fishing | No | Yes | 1064.000000 |
| STXGEQ | NewFunds Volatility Manag | NewFunds Volatility Managed High Growth Equity ETF | JSE | No | Yes | 1053.000000 |
| STXLVL | NewFunds Low Volatility E | NewFunds Low Volatility ETF | JSE | No | Yes | 1045.000000 |
| CLI | CLIENTELE | Clientele Ltd | Life Assurance | No | Yes | 1035.000000 |
| STXDEQ | NewFunds Volatility Manag | NewFunds Volatility Managed Defensive Equity ETF | JSE | No | Yes | 1030.000000 |
| CSGOVI | CoreShares Wealth GOVI Bo | CoreShares Wealth GOVI Bond Exchange Traded Fund | JSE | No | Yes | 1019.000000 |
| CAT | CAT | Caxton & Ctp Publishers & Printers Limited | Publishing & Printing | No | Yes | 1015.000000 |
| RTO | REX-TRUE | Rex Trueform Clothing Company Limited | Retailers - Soft Goods | No | Yes | 1009.000000 |
| EMI | EMIRA | Emira Property Fund | Real Estate Investment Trusts | No | Yes | 1001.000000 |
| OCT | OCTODEC | Octodec Investments Limited | Real Estate Holdings & Development | No | Yes | 1000.000000 |
| CPR | Copper 360 Ltd. | Copper 360 Ltd. | JSE | No | Yes | 1000.000000 |
| DJUS | DJUS: Dow Jones U.S. Inde | DJUS: Dow Jones U.S. Inde | Indexes | No | Yes | 987.660000 |
| ABETNQ | ABETNQ | ABETNQ | JSE | No | Yes | 985.000000 |
| PREFTX | PREFTRAX | Preftrax | Exchange Traded Funds | No | Yes | 977.000000 |
| CSYSB | CoreShares Yield Selected | CoreShares Yield Selected Bond ETF | JSE | No | Yes | 977.000000 |
| PBG | PBTGROUP | Pbt Group Limited | Investment Companies | No | Yes | 970.000000 |
| MEM | MSCI Emerging Markets Equ | MSCI Emerging Markets Equity Futures | Commodities | No | Yes | 966.400000 |
| MME | MSCI Emerging Markets Equ | MSCI Emerging Markets Equity Futures (ICE) | Commodities | No | Yes | 966.400000 |
| MMO | Mentha Oil (MCX) | Mentha Oil (MCX) | Commodities | No | Yes | 959.000000 |
| DJU | DJU: Dow Jones Utility Av | DJU: Dow Jones Utility Averag | Indexes | No | Yes | 954.820000 |
2979419324346672173355317968161914193240217374863352725744419324490965421382333642122278158313642113364211929693642108402382528792901302630033746690634621733564983383548558272398887314758024160786345