List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
VIX S&P 500 Volatility InVIX S&P 500 Volatility IndexIndexesNoYes26.970000
EURCZKEURCZKFOREXNoYes26.734500
EURMXNEURMXNFOREXNoYes24.985900
BAUBABauba Platinum LtdMetals & MineralsNoYes24.000000
S-OCEANSouth Ocean Holdings LtdElectrical EquipmentNoYes24.000000
USDCZKUSDCZKFOREXNoYes22.546000
STEFSTOCKStefanutti Stocks Hld LdHeavy ConstructionNoYes22.000000
GBPZARGBPZARFOREXNoYes21.049300
USDMXNUSDMXNFOREXNoYes20.959000
OANDOOando PlcOil - IntegratedNoYes20.000000
EURZAREURZARFOREXNoYes19.303600
AFDAWNAfrican Dawn Capital LtdALTXNoYes19.000000
CILConsolidated Infrastructure GroupElectrical EquipmentNoYes18.000000
JASCOJasco Electronics Holdings LimitedComputer ServicesNoYes18.000000
CHFZARCHFZARFOREXNoYes17.895100
ADVHLTHAdvanced Health LtdALTXNoYes17.000000
ZARZARFOREXNoYes16.291500
USDZARUSDZARFOREXNoYes16.221700
ACCENTAccentuate LtdALTXNoYes15.000000
KOREKore Potash PlcMetals & MineralsNoYes15.000000
Newfunds (Proprietary) LiNewfunds (Proprietary) Limited - NewFunds S&P Namibia Bond ETFJSENoYes14.850000
CSGCsg Holdings LimitedEducation,Bus Training & EmploymentNoYes14.000000
UNICORNUnicorn Capital Pnr LtdMetals & MineralsNoYes13.000000
CADZARCADZARFOREXNoYes12.306800
EFORAEfora Energy LimitedOil - IntegratedNoYes12.000000
ETIONEtion LimitedALTXNoYes12.000000
SGDZARSGDZARFOREXNoYes11.946100
AUDZARAUDZARFOREXNoYes11.891800
GBPNOKGBPNOKFOREXNoYes11.740900
GBPSEKGBPSEKFOREXNoYes11.322300
NZDZARNZDZARFOREXNoYes11.018100
EURNOKEURNOKFOREXNoYes10.767200
EURSEKEURSEKFOREXNoYes10.383300
ZARPKRZARPKRFOREXNoYes10.237700
GBPHKDGBPHKDFOREXNoYes10.033900