List of JSE Shares 2020-02-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Lam Research CorporationLam Research CorporationCommon StockNoYes293.430000
KAPKap Industrial HldgsDiversified IndustrialsNoYes292.000000
Thermo Fisher Scientific Thermo Fisher Scientific IncCommon StockNoYes290.800000
Mastercard IncorporatedMastercard IncorporatedCommon StockNoYes290.250000
SHARIAH40Newfunds Sharia Top40Exchange Traded FundsNoYes288.000000
The Trade Desk, IncThe Trade Desk, IncCommon StockNoYes287.250000
EASTPLATSEastern Platinum LimitedPlatinumNoYes286.000000
Paycom Software, IncPaycom Software, IncCommon StockNoYes282.650000
Costco Wholesale CorporatCostco Wholesale CorporationCommon StockNoYes281.140000
CALGROCalgro M3 Holdings LtdHeavy ConstructionNoYes280.000000
FINBONDFinbond Group LtdBanksNoYes279.000000
ASML Holding N.VASML Holding N.VCommon StockNoYes276.710000
DexCom, IncDexCom, IncCommon StockNoYes276.000000
The Boeing CompanyThe Boeing CompanyCommon StockNoYes275.110000
Apple IncApple IncCommon StockNoYes273.360000
OatsOatsCommoditiesNoYes272.750000
Broadcom IncBroadcom IncCommon StockNoYes272.620000
Vanguard S&P 500 ETFVanguard S&P 500 ETFETFNoYes271.740000
NVIDIA CorporationNVIDIA CorporationCommon StockNoYes270.070000
METROFILEMetrofile Holdings LtdBusiness Support ServicesNoYes270.000000
Oat FuturesOat FuturesCommoditiesNoYes268.750000
Cintas CorporationCintas CorporationCommon StockNoYes266.740000
Intuit IncIntuit IncCommon StockNoYes265.850000
Illumina, IncIllumina, IncCommon StockNoYes265.670000
SBA Communications CorporSBA Communications CorporationCommon StockNoYes265.090000
TREMATONTrematon Capital Investments LimitedInvestment CompaniesNoYes264.000000
ALPHAMINAlphamin Resources CorpGold MiningNoYes264.000000
Ulta Beauty, IncUlta Beauty, IncCommon StockNoYes257.090000
NEWSLVNewslvExchange Traded NotesNoNo256.000000
UnitedHealth Group IncorpUnitedHealth Group IncorporatedCommon StockNoYes254.960000
IDEXX Laboratories, IncIDEXX Laboratories, IncCommon StockNoYes254.510000
NextEra Energy, IncNextEra Energy, IncCommon StockNoYes252.760000
BLUETELBlue Label Telecoms LtdWireless Telecom ServicesNoYes248.000000
ONELOGIXOnelogix Group LimitedTransportation ServicesNoYes241.000000
PAN-AFPan African Resource PlcGold MiningNoYes238.000000