List of JSE Shares 2020-02-25

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
PAN-AFPan African Resource PlcGold MiningNoYes251.000000
Vanguard US Total Market Vanguard US Total Market Shares Index ETFETFNoYes250.420000
EthereumEthereumCryptocurrenciesNoYes247.130000
American Tower CorporatioAmerican Tower Corporation (REIT)Common StockNoYes246.140000
Vanguard Information TechVanguard Information Technology Index Fund ETF SharesETFNoYes245.780000
Lululemon Athletica IncLululemon Athletica IncCommon StockNoYes238.810000
The Home Depot, IncThe Home Depot, IncCommon StockNoYes237.380000
Air Products and ChemicalAir Products and Chemicals, IncCommon StockNoYes235.490000
RingCentral, IncRingCentral, IncCommon StockNoYes235.310000
TREMATONTrematon Capital Investments LimitedInvestment CompaniesNoYes235.000000
ETFS Physical GoldETFS Physical GoldETFNoYes234.700000
NIVEUSNiveus Investments LtdInvestment CompaniesNoYes233.000000
VUNANIVunani LtdALTXNoYes230.000000
SEBATASebata Holdings LtdComputer ServicesNoYes230.000000
Vertex Pharmaceuticals InVertex Pharmaceuticals IncorporatedCommon StockNoYes230.000000
Align Technology, IncAlign Technology, IncCommon StockNoYes229.610000
ALARISAlaris Holdings LimitedALTXNoYes227.000000
Zebra Technologies CorporZebra Technologies CorporationCommon StockNoYes220.000000
PBTGROUPPbt Group LimitedInvestment CompaniesNoYes219.000000
Cochlear LimitedCochlear LimitedCommon StockNoYes219.000000
Berkshire Hathaway IncBerkshire Hathaway IncCommon StockNoYes218.050000
The Goldman Sachs Group, The Goldman Sachs Group, IncCommon StockNoYes217.610000
Invesco QQQ TrustInvesco QQQ TrustETFNoYes215.370000
NOVUSNovus Holdings LimitedBusiness Support ServicesNoYes215.000000
SATRIXDIVSatrix Div Plus PortfolioExchange Traded FundsNoYes213.000000
McDonald's CorporationMcDonald's CorporationCommon StockNoYes212.100000
RHRHCommon StockNoYes211.770000
Amgen IncAmgen IncCommon StockNoYes210.380000
iShares Global Tech ETFiShares Global Tech ETFETFNoYes208.980000
CME Group IncCME Group IncCommon StockNoYes208.320000
SA-CORPSa Corporate Real Estate LimitedREITs DiversifiedNoYes208.000000
DIPULA-BDipula Income Fund Ltd BREITs DiversifiedNoYes207.000000
ASTORIAAstoria Investments LtdALTXNoYes207.000000
Stryker CorporationStryker CorporationCommon StockNoYes206.310000
Alibaba Group Holding LimAlibaba Group Holding LimitedCommon StockNoYes205.610000