List of JSE Shares 2023-04-25
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| MME | MSCI Emerging Markets Equ | MSCI Emerging Markets Equity Futures (ICE) | Commodities | No | Yes | 960.000000 |
| SHG | SEAHARVST | Sea Harvest Group Ltd | Farming & Fishing | No | Yes | 950.000000 |
| FUPO | Palm Oil USD Futures | Palm Oil USD Futures | Commodities | No | Yes | 917.000000 |
| ATT | ATT | Attacq Limited | Real Estate Holdings & Development | No | Yes | 900.000000 |
| ORLY | O'Reilly Automotive, Inc | O'Reilly Automotive, Inc | Common Stock | No | Yes | 897.760000 |
| AEL | ALTRON | Allied Electronics Corp A | Computer Services | No | Yes | 896.000000 |
| STXPRO | STXPRO | Satrix Property Portfolio | Exchange Traded Funds | No | Yes | 895.000000 |
| ARA | ASTORIA | Astoria Investments Ltd | ALTX | No | Yes | 880.000000 |
| BCF | BOWCALF | Bowler Metcalf Limited | Containers & Packaging | No | Yes | 875.000000 |
| DJUSL | DJUSL: Dow Jones U.S. Lar | DJUSL: Dow Jones U.S. Large-Cap Inde | Indexes | No | Yes | 873.710000 |
| RFG | RHODES | Rhodes Food Grp Hldg Ltd | Food Processors | No | Yes | 870.000000 |
| ADETNC | ADETNC | ADETNC | JSE | No | Yes | 870.000000 |
| IPF | INVPROP | Investec Property Fund Ltd | REITs Diversified | No | Yes | 862.000000 |
| BTN | Burstone Group Limited | Burstone Group Limited | JSE | No | Yes | 862.000000 |
| ZARIDR | ZARIDR | ZARIDR | FOREX | No | Yes | 823.207300 |
| DCIOK3 | Iron Ore 62% Futures DCE | Iron Ore 62% Futures DCE | Commodities | No | Yes | 819.500000 |
| KE | KC Hard Red Winter Wheat | KC Hard Red Winter Wheat (CME) | Commodities | No | Yes | 818.250000 |
| KEK23-CBT | KC HRW Wheat FuturesMay-2 | KC HRW Wheat FuturesMay-2023 | Commodities | No | Yes | 818.250000 |
| KEH24-CBT | KC HRW Wheat FuturesMar-2 | KC HRW Wheat FuturesMar-2024 | Commodities | No | Yes | 803.000000 |
| KEN23-CBT | KC HRW Wheat FuturesJul-2 | KC HRW Wheat FuturesJul-2023 | Commodities | No | Yes | 803.000000 |
| KEZ23-CBT | KC HRW Wheat FuturesDec-2 | KC HRW Wheat FuturesDec-2023 | Commodities | No | Yes | 801.000000 |
| KEK24-CBT | KC HRW Wheat FuturesMay-2 | KC HRW Wheat FuturesMay-2024 | Commodities | No | Yes | 800.250000 |
| SNV | SANTOVA | Santova Limited | Business Support Services | No | Yes | 800.000000 |
| STXGOV | Satrix Bond Portfolio ETF | Satrix Bond Portfolio ETF | JSE | No | Yes | 799.000000 |
| KEU23-CBT | KC HRW Wheat FuturesSep-2 | KC HRW Wheat FuturesSep-2023 | Commodities | No | Yes | 799.000000 |
| FAETNC | FAETNC | FAETNC | JSE | No | Yes | 793.000000 |
| REGN | Regeneron Pharmaceuticals | Regeneron Pharmaceuticals, Inc | Common Stock | No | Yes | 789.580000 |
| COH | CURRO | Curro Holdings Limited | Specialised Consumer Services | No | Yes | 775.000000 |
| KEN24-CBT | KC HRW Wheat FuturesJul-2 | KC HRW Wheat FuturesJul-2024 | Commodities | No | Yes | 771.000000 |
| KEZ24-CBT | KC HRW Wheat FuturesDec-2 | KC HRW Wheat FuturesDec-2024 | Commodities | No | Yes | 769.750000 |
| FNBMID | Ashburton Collective Inve | Ashburton Collective Investment Scheme - Ashburton Mid Cap Exchange Traded Fund | JSE | No | Yes | 766.000000 |
| TDG | TransDigm Group Incorpora | TransDigm Group Incorporated | Common Stock | No | Yes | 754.000000 |
| ADETNQ | ADETNQ | ADETNQ | JSE | No | Yes | 753.000000 |
| STXQUA | STXQUA | Satrix Quality Sa Port | Exchange Traded Funds | No | Yes | 751.000000 |
| FNBWGB | Ashburton World Governmen | Ashburton World Government Bond ETF | JSE | No | Yes | 745.000000 |
31475805831246752349235252752335873558527446348523721733633000430579963003505289308398832743033274302327430532743093274304274012652093274307217348754229290732743063274310280913656771217336458722809138