List of JSE Shares 2020-10-26

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
SPANJRDSpanjaard LimitedChemicals - SpecialityNoYes399.000000
BRAITBrait S EInvestment ServicesNoYes397.000000
ANCHORAnchor Group LimitedALTXNoYes396.000000
GRINDRODGrindrod LimitedMarine TransportationNoYes395.000000
Tsogo Sun Gaming LimitedTsogo Sun Gaming LimitedJSENoYes394.000000
Soybean MealSoybean MealCommoditiesNoYes389.600000
Soybean Meal FuturesSoybean Meal FuturesCommoditiesNoYes389.600000
BLUETELBlue Label Telecoms LtdWireless Telecom ServicesNoYes389.000000
NEWSLVNewslvExchange Traded NotesNoYes383.000000
BLACKSTARTiso Blackstar Group SeALTXNoYes380.000000
Paycom Software, IncPaycom Software, IncCommon StockNoYes378.420000
Costco Wholesale CorporatCostco Wholesale CorporationCommon StockNoYes370.710000
Lockheed Martin CorporatiLockheed Martin CorporationCommon StockNoYes368.550000
ASML Holding N.VASML Holding N.VCommon StockNoYes367.490000
RHRHCommon StockNoYes365.200000
EURHUFEURHUFFOREXNoYes364.960000
Broadcom IncBroadcom IncCommon StockNoYes363.040000
ADCORPAdcorp Holdings LimitedEducation,Bus Training & EmploymentNoYes360.000000
AFRO-CAfrocentric Inv Corp LtdHospital Management &Long Term CareNoYes360.000000
ALEXANDERAlexander Forbes Grp HldgsInvestment CompaniesNoYes354.000000
E-MEDIA-NE Media Holdings Ltd -nClothing & FootwareNoYes350.000000
HULISANIHulisani LimitedInvestment CompaniesNoYes350.000000
Lam Research CorporationLam Research CorporationCommon StockNoYes347.630000
SAFARISafari Investments Rsa LtdREITs RetailNoYes345.000000
Gold 250 Gramm (BM&FBovesGold 250 Gramm (BM&FBovespa Sao Paolo)CommoditiesNoYes341.600000
ATTAttacq LimitedReal Estate Holdings & DevelopmentNoYes341.000000
iShares Core S&P 500 ETFiShares Core S&P 500 ETFETFNoYes340.590000
SPDR S&P 500 ETFSPDR S&P 500 ETFETFNoYes339.390000
EMEDIAE Media Holdings LimitedClothing & FootwareNoYes335.000000
S&P Global IncS&P Global IncCommon StockNoYes333.550000
Lululemon Athletica IncLululemon Athletica IncCommon StockNoYes331.600000
Cintas CorporationCintas CorporationCommon StockNoYes328.930000
Intuit IncIntuit IncCommon StockNoYes328.090000
PUTPROPPutprop LtdReal Estate Holdings & DevelopmentNoYes325.000000
UnitedHealth Group IncorpUnitedHealth Group IncorporatedCommon StockNoYes323.060000