List of JSE Shares 2021-05-14

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Tesla, IncTesla, IncCommon StockNoYes589.740000
NVIDIA CorporationNVIDIA CorporationCommon StockNoYes569.720000
Align Technology, IncAlign Technology, IncCommon StockNoYes569.040000
AYOAyo Tech Solutions LtdComputer ServicesNoYes556.000000
ENXEnx Group LimitedIndustrial SuppliersNoYes555.000000
O'Reilly Automotive, IncO'Reilly Automotive, IncCommon StockNoYes553.330000
iShares S&P 500 ETFiShares S&P 500 ETFETFNoYes535.080000
IDEXX Laboratories, IncIDEXX Laboratories, IncCommon StockNoYes530.070000
MicroStrategy IncorporateMicroStrategy IncorporatedCommon StockNoYes521.310000
The Trade Desk, IncThe Trade Desk, IncCommon StockNoYes517.490000
Regeneron PharmaceuticalsRegeneron Pharmaceuticals, IncCommon StockNoYes516.620000
LIBERTY2DLiberty Two DegreesREITs DiversifiedNoYes510.000000
Mahube Infrastructure LimMahube Infrastructure LimitedJSENoYes501.000000
CASTLEVWCastleview Prop Fund LtdREITs RetailNoYes500.000000
ArdenCapital Limited (ACZArdenCapital Limited (ACZ)JSENoYes500.000000
Steel Scrap FuturesSteel Scrap FuturesCommoditiesNoYes499.000000
HubSpot, IncHubSpot, IncCommon StockNoYes498.050000
Netflix, IncNetflix, IncCommon StockNoYes493.370000
iShares S&P 500 AUD HiShares S&P 500 AUD Hedged ETFETFNoYes491.510000
ARCMITTALArcelormittal Sa LtdSteelNoYes490.000000
Zebra Technologies CorporZebra Technologies CorporationCommon StockNoYes486.730000
Adobe IncAdobe IncCommon StockNoYes486.560000
LONG4LIFELong 4 Life LimitedSpeciality FinanceNoYes478.000000
ARBArb Holdings LtdElectrical EquipmentNoYes475.000000
BLUETELBlue Label Telecoms LtdWireless Telecom ServicesNoYes469.000000
GRINDRODGrindrod LimitedMarine TransportationNoYes465.000000
AFRO-CAfrocentric Inv Corp LtdHospital Management &Long Term CareNoYes463.000000
ServiceNow, IncServiceNow, IncCommon StockNoYes460.330000
Thermo Fisher Scientific Thermo Fisher Scientific IncCommon StockNoYes459.070000
BALWINBalwin Properties LtdReal Estate Holdings & DevelopmentNoYes450.000000
TRANSCENDTranscend Res Prop Fd LdALTXNoYes450.000000
CITYLDGCity Lodge Hotels LimitedHotelsNoYes442.000000
Broadcom IncBroadcom IncCommon StockNoYes441.620000
DJ US Oil&GasDJ US Oil&GasIndexesNoYes440.760000
Roper Technologies, IncRoper Technologies, IncCommon StockNoYes438.350000