List of JSE Shares 2020-05-08

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
DIPULA-BDipula Income Fund Ltd BREITs DiversifiedNoYes199.000000
Allergan plcAllergan plcCommon StockNoYes193.020000
REDEFINERedefine Properties LtdREITs DiversifiedNoYes193.000000
Veeva Systems IncVeeva Systems IncCommon StockNoYes192.340000
iShares S&P 500 Growth ETiShares S&P 500 Growth ETFETFNoYes192.110000
Stryker CorporationStryker CorporationCommon StockNoYes192.080000
Cigna CorporationCigna CorporationCommon StockNoYes189.270000
Accenture plcAccenture plcCommon StockNoYes188.560000
The Goldman Sachs Group, The Goldman Sachs Group, IncCommon StockNoYes185.390000
Visa IncVisa IncCommon StockNoYes185.090000
Microsoft CorporationMicrosoft CorporationCommon StockNoYes184.680000
Autodesk, IncAutodesk, IncCommon StockNoYes184.290000
HubSpot, IncHubSpot, IncCommon StockNoYes184.250000
Vanguard Small-Cap GrowthVanguard Small-Cap Growth Index Fund ETF SharesETFNoYes182.780000
SATRIXDIVSatrix Div Plus PortfolioExchange Traded FundsNoYes182.000000
Cochlear LimitedCochlear LimitedCommon StockNoYes181.660000
CME Group IncCME Group IncCommon StockNoYes181.530000
McDonald's CorporationMcDonald's CorporationCommon StockNoYes181.230000
ELBGROUPElb Group LtdIndustrial SuppliersNoYes180.000000
ADAPTITAdaptit Holdings LtdComputer ServicesNoYes180.000000
PBTGROUPPbt Group LimitedInvestment CompaniesNoYes180.000000
Twilio IncTwilio IncCommon StockNoYes179.690000
US 30 Year T-Bond FuturesUS 30 Year T-Bond FuturesCommoditiesNoYes179.690000
U.S. Treasury Bond FutureU.S. Treasury Bond FuturesCommoditiesNoYes179.688000
Berkshire Hathaway IncBerkshire Hathaway IncCommon StockNoYes176.830000
Teladoc Health, IncTeladoc Health, IncCommon StockNoYes176.500000
MongoDB, IncMongoDB, IncCommon StockNoYes176.490000
Atlassian Corporation PlcAtlassian Corporation PlcCommon StockNoYes176.190000
ALARISAlaris Holdings LimitedALTXNoYes176.000000
salesforce.com, incsalesforce.com, incCommon StockNoYes175.900000
Global Payments IncGlobal Payments IncCommon StockNoYes175.040000
Tsogo Sun Hotels LTDTsogo Sun Hotels LTDJSENoYes175.000000
ZEDERZeder Investments LtdSpeciality FinanceNoYes174.000000
Vanguard S&P 500 Growth IVanguard S&P 500 Growth Index Fund ETF SharesETFNoYes173.190000
The Estée Lauder CompanieThe Estée Lauder Companies IncCommon StockNoYes173.150000