List of JSE Shares 2020-04-17

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
The Procter & Gamble CompThe Procter & Gamble CompanyCommon StockNoYes124.690000
iShares Nasdaq BiotechnoliShares Nasdaq Biotechnology ETFETFNoYes124.640000
Franco-Nevada CorporationFranco-Nevada CorporationCommon StockNoYes124.480000
Take-Two Interactive SoftTake-Two Interactive Software, IncCommon StockNoYes124.440000
iShares Russell 2000 ETFiShares Russell 2000 ETFETFNoYes122.060000
iShares MSCI USA ESG SeleiShares MSCI USA ESG Select ETFETFNoYes121.700000
Alteryx, IncAlteryx, IncCommon StockNoYes121.320000
International Business MaInternational Business Machines CorporationCommon StockNoYes120.120000
Feeder Cattle FuturesFeeder Cattle FuturesCommoditiesNoYes119.525000
CoreSite Realty CorporatiCoreSite Realty CorporationCommon StockNoYes119.250000
STADIOStadio Holdings LimitedSpecialised Consumer ServicesNoYes119.000000
Coffee C Futures Sept20Coffee C Futures Sept20CommoditiesNoYes118.700000
iShares Edge MSCI USA MomiShares Edge MSCI USA Momentum Factor ETFETFNoYes118.490000
WESCOALWescoal Holdings LtdCoalNoYes118.000000
ASCENDISAscendis Health LtdPharmaceuticalsNoYes118.000000
CoffeeCoffeeCommoditiesNoYes117.550000
iShares Core U.S. AggregaiShares Core U.S. Aggregate Bond ETFETFNoYes117.250000
Raytheon CompanyRaytheon CompanyCommon StockNoYes116.960000
EURJPYEURJPYFOREXNoYes116.920000
Caterpillar IncCaterpillar IncCommon StockNoYes116.300000
iShares Core Composite BoiShares Core Composite Bond ETFETFNoYes115.610000
Electronic Arts IncElectronic Arts IncCommon StockNoYes115.150000
HULAMINHulamin LimitedSteelNoYes115.000000
Vanguard Dividend AppreciVanguard Dividend Appreciation Index Fund ETF SharesETFNoYes114.540000
Kinsale Capital Group, InKinsale Capital Group, IncCommon StockNoYes114.010000
Texas Instruments IncorpoTexas Instruments IncorporatedCommon StockNoYes113.550000
Target CorporationTarget CorporationCommon StockNoYes113.420000
Stanley Black & Decker, IStanley Black & Decker, IncCommon StockNoYes112.540000
New Oriental Education & New Oriental Education & Technology Group IncCommon StockNoYes112.480000
METTLEMettle Investments LtdSpeciality FinanceNoYes112.000000
PayPal Holdings, IncPayPal Holdings, IncCommon StockNoYes111.850000
CHFJPYCHFJPYFOREXNoYes111.180000
iShares Short Treasury BoiShares Short Treasury Bond ETFETFNoYes110.910000
iShares Core Global CorpoiShares Core Global Corporate Bond (AUD Hedged) ETFETFNoYes110.750000
2-Year T-Note Futures2-Year T-Note FuturesCommoditiesNoYes110.207000