List of JSE Shares 2020-07-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Ultra 10-Year U.S. TreasuUltra 10-Year U.S. Treasury Note FuturesCommoditiesNoYes159.171900
RANGOLDRandgold & Exploration Company LimitedGold MiningYesYes159.000000
FAIRVESTFairvest Property Holdings LimitedReal Estate Holdings & DevelopmentNoYes159.000000
Digital Realty Trust, IncDigital Realty Trust, IncCommon StockNoYes158.730000
IQVIA Holdings IncIQVIA Holdings IncCommon StockNoYes158.260000
Franco-Nevada CorporationFranco-Nevada CorporationCommon StockNoYes157.530000
FINBONDFinbond Group LtdBanksNoYes156.000000
Carvana CoCarvana CoCommon StockNoYes155.870000
Arrowhead Properties LimiArrowhead Properties LimitedJSENoYes155.000000
Canada Government Bond 10Canada Government Bond 10Y FuturesCommoditiesNoYes155.000000
Stanley Black & Decker, IStanley Black & Decker, IncCommon StockNoYes154.460000
DENEBDeneb Investments LtdSpeciality FinanceNoYes154.000000
Eli Lilly and CompanyEli Lilly and CompanyCommon StockNoYes153.000000
3M Company3M CompanyCommon StockNoYes152.120000
Alnylam Pharmaceuticals, Alnylam Pharmaceuticals, IncCommon StockNoYes151.110000
Vanguard Large-Cap Index Vanguard Large-Cap Index Fund ETF SharesETFNoYes150.550000
Roku, IncRoku, IncCommon StockNoYes150.350000
Diageo plcDiageo plcCommon StockNoYes149.930000
Lowe's Companies, IncLowe's Companies, IncCommon StockNoYes149.200000
Honeywell International IHoneywell International IncCommon StockNoYes149.160000
Zoetis IncZoetis IncCommon StockNoYes149.110000
Bandwidth IncBandwidth IncCommon StockNoYes148.990000
General Dynamics CorporatGeneral Dynamics CorporationCommon StockNoYes148.860000
iShares Russell 2000 ETFiShares Russell 2000 ETFETFNoYes148.760000
Vanguard Russell 3000 IndVanguard Russell 3000 Index Fund ETF SharesETFNoYes147.187500
Johnson & JohnsonJohnson & JohnsonCommon StockNoYes146.840000
Novavax, IncNovavax, IncCommon StockNoYes146.620000
Feeder Cattle FuturesFeeder Cattle FuturesCommoditiesNoYes144.425000
Tractor Supply CompanyTractor Supply CompanyCommon StockNoYes143.420000
Feeder Cattle FuturesFeeder Cattle FuturesCommoditiesNoYes143.025000
Skyworks Solutions, IncSkyworks Solutions, IncCommon StockNoYes142.190000
Citrix Systems, IncCitrix Systems, IncCommon StockNoYes141.690000
United Parcel Service, InUnited Parcel Service, IncCommon StockNoYes141.460000
iShares MSCI USA ESG SeleiShares MSCI USA ESG Select ETFETFNoYes140.920000
US 10 Year T-Note ContracUS 10 Year T-Note ContractCommoditiesNoYes140.020000