List of JSE Shares 2023-04-25
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| LBR | LIBSTAR | Libstar Holdings Ltd | Food Processors | No | Yes | 481.000000 |
| AYO | AYO | Ayo Tech Solutions Ltd | Computer Services | No | Yes | 478.000000 |
| LMT | Lockheed Martin Corporati | Lockheed Martin Corporation | Common Stock | No | Yes | 475.580000 |
| NOC | Northrop Grumman Corporat | Northrop Grumman Corporation | Common Stock | No | Yes | 465.470000 |
| SDO | STADIO | Stadio Holdings Limited | Specialised Consumer Services | No | Yes | 450.000000 |
| SSU | Southern Sun Ltd. | Southern Sun Ltd. | JSE | No | Yes | 450.000000 |
| ANI | Afine Investments Ltd. | Afine Investments Ltd. | JSE | No | Yes | 449.000000 |
| CTAS | Cintas Corporation | Cintas Corporation | Common Stock | No | Yes | 447.020000 |
| NOW | ServiceNow, Inc | ServiceNow, Inc | Common Stock | No | Yes | 442.280000 |
| SHAU | Gold (SHFE - Shanghai) | Gold (SHFE - Shanghai) | Commodities | No | Yes | 441.960000 |
| QFH | QUANTUMF | Quantum Foods Hldgs Ltd | Farming & Fishing | No | Yes | 441.000000 |
| ROP | Roper Technologies, Inc | Roper Technologies, Inc | Common Stock | No | Yes | 437.360000 |
| NEWSLV | NEWSLV | Newslv | Exchange Traded Notes | No | Yes | 436.000000 |
| SM | Soybean Meal | Soybean Meal | Commodities | No | Yes | 435.000000 |
| ZMN23-CBT | Soybean Meal FuturesJul-2 | Soybean Meal FuturesJul-2023 | Commodities | No | Yes | 435.000000 |
| ZM | Soybean Meal Futures | Soybean Meal Futures | Commodities | No | Yes | 434.800000 |
| ZMK23-CBT | Soybean Meal FuturesMay-2 | Soybean Meal FuturesMay-2023 | Commodities | No | Yes | 434.800000 |
| ADR | ADCORP | Adcorp Holdings Limited | Education,Bus Training & Employment | No | Yes | 430.000000 |
| ZMQ23-CBT | Soybean Meal FuturesAug-2 | Soybean Meal FuturesAug-2023 | Commodities | No | Yes | 427.400000 |
| SSC | Steel Scrap Futures | Steel Scrap Futures | Commodities | No | Yes | 427.000000 |
| BLU | BLUETEL | Blue Label Telecoms Ltd | Wireless Telecom Services | No | Yes | 426.000000 |
| GBPHUF | GBPHUF | GBPHUF | FOREX | No | Yes | 424.670000 |
| INTU | Intuit Inc | Intuit Inc | Common Stock | No | Yes | 419.830000 |
| PPETNC | PPETNC | PPETNC | JSE | No | Yes | 419.000000 |
| ZMU23-CBT | Soybean Meal FuturesSep-2 | Soybean Meal FuturesSep-2023 | Commodities | No | Yes | 416.600000 |
| DIB | DIPULA-B | Dipula Income Fund Ltd B | REITs Diversified | No | Yes | 414.000000 |
| PAN | PAN-AF | Pan African Resource Plc | Gold Mining | No | Yes | 412.000000 |
| STXSHA | NewFunds Shari'ah Top 40 | NewFunds Shari'ah Top 40 ETF | JSE | No | Yes | 411.000000 |
| ACL | ARCMITTAL | Arcelormittal Sa Ltd | Steel | No | Yes | 410.000000 |
| CLH | CITYLDG | City Lodge Hotels Limited | Hotels | No | Yes | 409.000000 |
| IVV | iShares Core S&P 500 ETF | iShares Core S&P 500 ETF | ETF | No | Yes | 407.830000 |
| ZMV23-CBT | Soybean Meal FuturesOct-2 | Soybean Meal FuturesOct-2023 | Commodities | No | Yes | 407.800000 |
| ZMZ23-CBT | Soybean Meal FuturesDec-2 | Soybean Meal FuturesDec-2023 | Commodities | No | Yes | 406.300000 |
| SPY | SPDR S&P 500 ETF | SPDR S&P 500 ETF | ETF | No | Yes | 406.080000 |
| TON | TONGAAT | Tongaat Hulett Ltd | Food Processors | No | Yes | 404.000000 |
6174611649952517925851325888226247974314451824243330252365456259196341317961815244883179616275531796222858581291562374849921736363179625299226623642130271728724884031796283179630560582840