List of JSE Shares 2020-02-24

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
WESCOALWescoal Holdings LtdCoalNoYes110.000000
REA Group LimitedREA Group LimitedCommon StockNoYes109.400000
2-Year T-Note Futures2-Year T-Note FuturesCommoditiesNoYes108.273000
iShares Global High YieldiShares Global High Yield Bond (AUD Hedged) ETFETFNoYes108.160000
ARCMITTALArcelormittal Sa LtdSteelNoYes108.000000
Carvana CoCarvana CoCommon StockNoYes107.100000
Electronic Arts IncElectronic Arts IncCommon StockNoYes107.030000
CoffeeCoffeeCommoditiesNoYes106.900000
LBHPLib Hold 11pPreference SharesNoYes106.000000
J.B. Hunt Transport ServiJ.B. Hunt Transport Services, IncCommon StockNoYes105.350000
Zoom Video CommunicationsZoom Video Communications, IncCommon StockNoYes105.010000
Chevron CorporationChevron CorporationCommon StockNoYes104.710000
iShares Global HealthcareiShares Global Healthcare ETF (AU)ETFNoYes104.710000
PFBPremier Fishing Brands LtdFarming & FishingNoYes104.000000
RESGENResource Generation LtdCoalNoYes103.000000
iShares Select Dividend EiShares Select Dividend ETFETFNoYes102.690000
FMC CorporationFMC CorporationCommon StockNoYes102.400000
Duke Energy CorporationDuke Energy CorporationCommon StockNoYes102.300000
SPDR S&P Semiconductor ETSPDR S&P Semiconductor ETFETFNoYes101.710000
iShares MSCI EAFE ETF (AUiShares MSCI EAFE ETF (AU)ETFNoYes101.140000
iShares Core Cash ETFiShares Core Cash ETFETFNoYes100.320000
YUM! Brands, IncYUM! Brands, IncCommon StockNoYes100.250000
iShares Edge MSCI USA QuaiShares Edge MSCI USA Quality Factor ETFETFNoYes100.150000
Microchip Technology IncoMicrochip Technology IncorporatedCommon StockNoYes100.130000
CAFCACafca LtdElectrical EquipmentNoYes100.000000
Orange JuiceOrange JuiceCommoditiesNoYes99.600000
U.S. Dollar IndexU.S. Dollar IndexIndexesNoYes99.359000
Dollar Index FutureDollar Index FutureCommoditiesNoYes99.284000
Alexion Pharmaceuticals, Alexion Pharmaceuticals, IncCommon StockNoYes99.020000
United Parcel Service, InUnited Parcel Service, IncCommon StockNoYes98.490000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesCommoditiesNoYes98.417500
Eurodollar FuturesEurodollar FuturesCommoditiesNoYes98.390000
Capital One Financial CorCapital One Financial CorporationCommon StockNoYes98.240000
Vanguard Real Estate IndeVanguard Real Estate Index Fund ETF SharesETFNoYes98.210000
iShares MSCI World ETFiShares MSCI World ETFETFNoYes97.390000