List of JSE Shares 2020-05-12

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
STADIOStadio Holdings LimitedSpecialised Consumer ServicesNoYes101.000000
Qorvo, IncQorvo, IncCommon StockNoYes100.670000
iShares Core Cash ETFiShares Core Cash ETFETFNoYes100.290000
Fiserv, IncFiserv, IncCommon StockNoYes100.270000
U.S. Dollar IndexU.S. Dollar IndexIndexesNoYes100.010000
CAFCACafca LtdElectrical EquipmentNoYes100.000000
COMAIRComair LimitedAirlines & AirportsNoYes100.000000
Dollar Index FutureDollar Index FutureCommoditiesNoYes99.956000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesCommoditiesNoYes99.947500
J.B. Hunt Transport ServiJ.B. Hunt Transport Services, IncCommon StockNoYes99.820000
Proto Labs, IncProto Labs, IncCommon StockNoYes99.730000
SPDR S&P Semiconductor ETSPDR S&P Semiconductor ETFETFNoYes99.650000
Eurodollar FuturesEurodollar FuturesCommoditiesNoYes99.617500
NXP Semiconductors N.VNXP Semiconductors N.VCommon StockNoYes98.330000
Waste Management, IncWaste Management, IncCommon StockNoYes98.310000
ASCENDISAscendis Health LtdPharmaceuticalsNoYes98.000000
The Allstate CorporationThe Allstate CorporationCommon StockNoYes97.550000
Baidu, IncBaidu, IncCommon StockNoYes97.470000
iShares JP Morgan USD EmeiShares JP Morgan USD Emerging Markets Bond (AUD Hedged) ETFETFNoYes97.420000
Live Cattle FuturesLive Cattle FuturesCommoditiesNoYes97.175000
PPCPpc LimitedBuilding & Construction MaterialsNoYes97.000000
PFBPremier Fishing Brands LtdFarming & FishingNoYes97.000000
Incyte CorporationIncyte CorporationCommon StockNoYes96.740000
BioMarin Pharmaceutical IBioMarin Pharmaceutical IncCommon StockNoYes96.160000
Akamai Technologies, IncAkamai Technologies, IncCommon StockNoYes95.760000
iShares Global High YieldiShares Global High Yield Bond (AUD Hedged) ETFETFNoYes95.710000
Medtronic plcMedtronic plcCommon StockNoYes95.200000
Vanguard Small-Cap Value Vanguard Small-Cap Value Index Fund ETF SharesETFNoYes94.740000
T-Mobile US, IncT-Mobile US, IncCommon StockNoYes94.610000
Grand Canyon Education, IGrand Canyon Education, IncCommon StockNoYes94.200000
WESCOALWescoal Holdings LtdCoalNoYes94.000000
The Travelers Companies, The Travelers Companies, IncCommon StockNoYes93.960000
Abbott LaboratoriesAbbott LaboratoriesCommon StockNoYes93.800000
Carvana CoCarvana CoCommon StockNoYes93.720000
United Parcel Service, InUnited Parcel Service, IncCommon StockNoYes92.850000