List of JSE Shares 2021-05-14

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Vanguard Mid-Cap Growth IVanguard Mid-Cap Growth Index Fund ETF SharesETFNoYes216.580000
Cochlear LimitedCochlear LimitedCommon StockNoYes216.420000
Natural Gas (MCX)Natural Gas (MCX)CommoditiesNoYes216.400000
United Parcel Service, InUnited Parcel Service, IncCommon StockNoYes216.380000
Stanley Black & Decker, IStanley Black & Decker, IncCommon StockNoYes216.010000
Vanguard Total Stock MarkVanguard Total Stock Market Index Fund ETF SharesETFNoYes215.540000
Atlassian Corporation PlcAtlassian Corporation PlcCommon StockNoYes214.990000
Vanguard Mega Cap Growth Vanguard Mega Cap Growth Index Fund ETF SharesETFNoYes214.380000
Target CorporationTarget CorporationCommon StockNoYes211.160000
Iron ore fines 62% FeIron ore fines 62% FeCommoditiesNoYes210.080000
Intrawest Resorts HoldingIntrawest Resorts Holdings, IncCommon StockNoYes209.990000
Alibaba Group Holding LimAlibaba Group Holding LimitedCommon StockNoYes209.510000
Square, IncSquare, IncCommon StockNoYes207.850000
SA-CORPSa Corporate Real Estate LimitedREITs DiversifiedNoYes207.000000
3M Company3M CompanyCommon StockNoYes204.380000
CALGROCalgro M3 Holdings LtdHeavy ConstructionNoYes204.000000
Vanguard S&P Small-Cap 60Vanguard S&P Small-Cap 600 Index Fund ETF SharesETFNoYes203.800000
STEINHOFFSteinhoff Int Hldgs N.vFurnishings & Floor CoveringsNoYes203.000000
Global Payments IncGlobal Payments IncCommon StockNoYes198.930000
Lowe's Companies, IncLowe's Companies, IncCommon StockNoYes198.910000
Ferrari N.VFerrari N.VCommon StockNoYes198.650000
Eli Lilly and CompanyEli Lilly and CompanyCommon StockNoYes196.210000
Automatic Data ProcessingAutomatic Data Processing, IncCommon StockNoYes194.640000
Vanguard Large-Cap Index Vanguard Large-Cap Index Fund ETF SharesETFNoYes194.040000
FAIRVESTFairvest Property Holdings LimitedReal Estate Holdings & DevelopmentNoYes194.000000
Vanguard Russell 3000 IndVanguard Russell 3000 Index Fund ETF SharesETFNoYes192.790000
BIONTECH SEBIONTECH SECommon StockNoYes192.770000
NXP Semiconductors N.VNXP Semiconductors N.VCommon StockNoYes192.270000
General Dynamics CorporatGeneral Dynamics CorporationCommon StockNoYes191.940000
T. Rowe Price Group, IncT. Rowe Price Group, IncCommon StockNoYes191.070000
YORKYork Timber Holdings LimitedForestryNoYes191.000000
CrowdStrike Holdings, IncCrowdStrike Holdings, IncCommon StockNoYes190.640000
Diageo plcDiageo plcCommon StockNoYes189.210000
Tractor Supply CompanyTractor Supply CompanyCommon StockNoYes187.880000
DocuSign, IncDocuSign, IncCommon StockNoYes187.080000