List of JSE Shares 2023-04-25
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| PPETNQ | PPETNQ | PPETNQ | JSE | No | Yes | 362.000000 |
| ZOK24-CBT | Oat FuturesMay-2024 | Oat FuturesMay-2024 | Commodities | No | Yes | 361.250000 |
| ZON24-CBT | Oat FuturesJul-2024 | Oat FuturesJul-2024 | Commodities | No | Yes | 359.500000 |
| ZMZ26-CBT | Soybean Meal FuturesDec-2 | Soybean Meal FuturesDec-2026 | Commodities | No | Yes | 358.300000 |
| KLAC | KLA-Tencor Corporation | KLA-Tencor Corporation | Common Stock | No | Yes | 357.750000 |
| ZOH24-CBT | Oat FuturesMar-2024 | Oat FuturesMar-2024 | Commodities | No | Yes | 355.250000 |
| ZOU24-CBT | Oat FuturesSep-2024 | Oat FuturesSep-2024 | Commodities | No | Yes | 354.750000 |
| ZOZ23-CBT | Oat FuturesDec-2023 | Oat FuturesDec-2023 | Commodities | No | Yes | 352.500000 |
| ALGN | Align Technology, Inc | Align Technology, Inc | Common Stock | No | Yes | 351.520000 |
| APO | aReit Prop Ltd | aReit Prop Ltd | JSE | No | Yes | 350.000000 |
| ZOZ24-CBT | Oat FuturesDec-2024 | Oat FuturesDec-2024 | Commodities | No | Yes | 349.000000 |
| SPGI | S&P Global Inc | S&P Global Inc | Common Stock | No | Yes | 345.210000 |
| USDHUF | USDHUF | USDHUF | FOREX | No | Yes | 344.270000 |
| FSTE | EURO STOXX 600 Oil & Gas | EURO STOXX 600 Oil & Gas Futures | Commodities | No | Yes | 343.300000 |
| NVS | NOVUS | Novus Holdings Limited | Business Support Services | No | Yes | 341.000000 |
| ZOU23-CBT | Oat FuturesSep-2023 | Oat FuturesSep-2023 | Commodities | No | Yes | 340.500000 |
| ZON25-CBT | Oat FuturesJul-2025 | Oat FuturesJul-2025 | Commodities | No | Yes | 339.750000 |
| GS | The Goldman Sachs Group, | The Goldman Sachs Group, Inc | Common Stock | No | Yes | 339.480000 |
| PPR | PUTPROP | Putprop Ltd | Real Estate Holdings & Development | No | Yes | 335.000000 |
| ILU | INDLU | Indluplace Properties Ltd | REITs Residential | No | Yes | 335.000000 |
| ZON23-CBT | Oat FuturesJul-2023 | Oat FuturesJul-2023 | Commodities | No | Yes | 334.000000 |
| KNSL | Kinsale Capital Group, In | Kinsale Capital Group, Inc | Common Stock | No | Yes | 333.150000 |
| BAT | BRAIT | Brait S E | Investment Services | No | Yes | 333.000000 |
| VRTX | Vertex Pharmaceuticals In | Vertex Pharmaceuticals Incorporated | Common Stock | No | Yes | 331.930000 |
| O | Oats | Oats | Commodities | No | Yes | 330.250000 |
| ZO | Oat Futures | Oat Futures | Commodities | No | Yes | 330.250000 |
| ZOK23-CBT | Oat FuturesMay-2023 | Oat FuturesMay-2023 | Commodities | No | Yes | 330.250000 |
| GPL | GRANPRADE | Grand Parade Inv Ltd | Speciality Finance | No | Yes | 330.000000 |
| HLM | HULAMIN | Hulamin Limited | Steel | No | Yes | 328.000000 |
| CHTR | Charter Communications, I | Charter Communications, Inc | Common Stock | No | Yes | 323.940000 |
| NFLX | Netflix, Inc | Netflix, Inc | Common Stock | No | Yes | 322.550000 |
| BOR | Gold 250 Gramm (BM&FBoves | Gold 250 Gramm (BM&FBovespa Sao Paolo) | Commodities | No | Yes | 320.290000 |
| MFL | METROFILE | Metrofile Holdings Ltd | Business Support Services | No | Yes | 320.000000 |
| SAM | The Boston Beer Company, | The Boston Beer Company, Inc | Common Stock | No | Yes | 315.290000 |
| LUX | Taste Holdings Limited | Taste Holdings Limited | JSE | No | Yes | 312.000000 |
21736374193230317963642355164941441932293179639344428039333280904841932325594762762939834535831796383398399469753008548131796354947729385845163321524489317963429782721422555156824332992735548521302160