List of JSE Shares 2020-10-26

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Caterpillar IncCaterpillar IncCommon StockNoYes163.200000
Sea LimitedSea LimitedCommon StockNoYes162.360000
IQVIA Holdings IncIQVIA Holdings IncCommon StockNoYes162.170000
The Boeing CompanyThe Boeing CompanyCommon StockNoYes160.830000
Zoetis IncZoetis IncCommon StockNoYes160.480000
CME Group IncCME Group IncCommon StockNoYes160.160000
iShares Russell 2000 ETFiShares Russell 2000 ETFETFNoYes159.550000
iShares 20+ Year TreasuryiShares 20+ Year Treasury Bond ETFETFNoYes159.480000
Vanguard Large-Cap Index Vanguard Large-Cap Index Fund ETF SharesETFNoYes158.580000
Ultra 10-Year U.S. TreasuUltra 10-Year U.S. Treasury Note FuturesCommoditiesNoYes158.130000
Target CorporationTarget CorporationCommon StockNoYes157.970000
Bandwidth IncBandwidth IncCommon StockNoYes157.620000
TRELLIDORTrellidor Hldgs LtdBuilding & Construction MaterialsNoYes157.000000
Vanguard Russell 3000 IndVanguard Russell 3000 Index Fund ETF SharesETFNoYes155.280000
Fiverr International LtdFiverr International LtdCommon StockNoYes155.250000
Digital Realty Trust, IncDigital Realty Trust, IncCommon StockNoYes152.670000
Cash-settled Butter FuturCash-settled Butter FuturesCommoditiesNoYes152.500000
Canada Government Bond 10Canada Government Bond 10Y FuturesCommoditiesNoYes151.270000
Avalara, IncAvalara, IncCommon StockNoYes151.250000
Tsogo Sun Hotels LTDTsogo Sun Hotels LTDJSENoYes151.000000
Arrowhead Properties LimiArrowhead Properties LimitedJSENoYes151.000000
iShares MSCI USA ESG SeleiShares MSCI USA ESG Select ETFETFNoYes149.550000
RANGOLDRandgold & Exploration Company LimitedGold MiningYesYes149.000000
Zscaler, IncZscaler, IncCommon StockNoYes149.000000
Jazz Pharmaceuticals plcJazz Pharmaceuticals plcCommon StockNoYes148.930000
Lead (MCX)Lead (MCX)CommoditiesNoYes148.450000
iShares Edge MSCI USA MomiShares Edge MSCI USA Momentum Factor ETFETFNoYes147.740000
Skyworks Solutions, IncSkyworks Solutions, IncCommon StockNoYes147.290000
MCZMc Mining LimitedMiningNoYes146.000000
Texas Instruments IncorpoTexas Instruments IncorporatedCommon StockNoYes145.950000
Automatic Data ProcessingAutomatic Data Processing, IncCommon StockNoYes145.770000
T. Rowe Price Group, IncT. Rowe Price Group, IncCommon StockNoYes145.030000
JUBILEEJubilee Metals Group PlcPlatinumNoYes145.000000
Johnson & JohnsonJohnson & JohnsonCommon StockNoYes143.970000
VMware, IncVMware, IncCommon StockNoYes142.620000