List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ASCENDISAscendis Health LtdPharmaceuticalsNoYes72.000000
ProShares Ultra S&P500ProShares Ultra S&P500ETFNoYes71.780000
iShares Core S&P Small-CaiShares Core S&P Small-Cap ETFETFNoYes71.730000
NZDJPYNZDJPYFOREXNoYes70.670000
NICTUSNictus BeperkRetailers - Multi DepartmentNoYes70.000000
DENEBDeneb Investments LtdSpeciality FinanceNoYes70.000000
Moderna, IncModerna, IncCommon StockNoYes69.870000
Cerner CorporationCerner CorporationCommon StockNoYes69.850000
Simon Property Group, IncSimon Property Group, IncCommon StockNoYes69.830000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol EAFE ETFETFNoYes68.940000
Cognizant Technology SoluCognizant Technology Solutions CorporationCommon StockNoYes68.860000
Emerson Electric CoEmerson Electric CoCommon StockNoYes67.850000
Wabtec CorporationWabtec CorporationCommon StockNoYes67.820000
BIONTECH SEBIONTECH SECommon StockNoYes67.000000
Maxim Integrated ProductsMaxim Integrated Products, IncCommon StockNoYes66.140000
iShares MSCI South Korea iShares MSCI South Korea Capped ETFETFNoYes66.040000
STELLARStellar Capital Partners LtdInvestment CompaniesNoYes66.000000
CottonCottonCommoditiesNoYes65.660000
Royal Caribbean Cruises LRoyal Caribbean Cruises LtdCommon StockNoYes65.450000
Gilead Sciences, IncGilead Sciences, IncCommon StockNoYes65.050000
INSIMBIInsimbi Industrial Holdings LimitedNonferrous MetalsNoYes65.000000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol USA ETFETFNoYes63.860000
Overstock.com, IncOverstock.com, IncCommon StockNoYes63.750000
Hologic, IncHologic, IncCommon StockNoYes63.570000
Lean HogsLean HogsCommoditiesNoYes63.525000
WESCOALWescoal Holdings LtdCoalNoYes63.000000
NAMPAKNampakContainers & PackagingNoYes63.000000
Kellogg CompanyKellogg CompanyCommon StockNoYes62.920000
Sage Therapeutics, IncSage Therapeutics, IncCommon StockNoYes62.450000
Realty Income CorporationRealty Income CorporationCommon StockNoYes62.350000
RTXRTXCommon StockNoYes62.350000
SBKPStanbank 6.5% PrefPreference SharesNoYes62.000000
iShares Core MSCI EAFE ETiShares Core MSCI EAFE ETFETFNoYes61.640000
Henry Schein, IncHenry Schein, IncCommon StockNoYes60.970000
OTISOTISCommon StockNoYes60.880000