List of JSE Shares 2020-04-17

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
The Coca-Cola CompanyThe Coca-Cola CompanyCommon StockNoYes48.060000
AAON, IncAAON, IncCommon StockNoYes47.850000
SanofiSanofiCommon StockNoYes47.750000
Rio Tinto GroupRio Tinto GroupCommon StockNoYes47.640000
Vanguard Australian ShareVanguard Australian Shares High Yield ETFETFNoYes47.200000
iShares MSCI Israel CappeiShares MSCI Israel Capped ETFETFNoYes47.000000
FARO Technologies, IncFARO Technologies, IncCommon StockNoYes46.860000
Moderna, IncModerna, IncCommon StockNoYes46.850000
Daqo New Energy CorpDaqo New Energy CorpCommon StockNoYes46.690000
iShares Core MSCI InternaiShares Core MSCI International Developed Markets ETFETFNoYes46.395000
WNS (Holdings) LimitedWNS (Holdings) LimitedCommon StockNoYes46.160000
JD.com, IncJD.com, IncCommon StockNoYes46.150000
OTISOTISCommon StockNoYes46.150000
WESIZWEWesizwe Platinum LtdPlatinumNoYes46.000000
Micron Technology, IncMicron Technology, IncCommon StockNoYes45.700000
Citigroup IncCitigroup IncCommon StockNoYes45.450000
CONDUITConduit Capital LtdSpeciality FinanceNoYes45.000000
Vanguard Energy Index FunVanguard Energy Index Fund ETF SharesETFNoYes44.760000
Walgreens Boots Alliance,Walgreens Boots Alliance, IncCommon StockNoYes44.500000
Pinduoduo IncPinduoduo IncCommon StockNoYes44.460000
Molson Coors Brewing CompMolson Coors Brewing CompanyCommon StockNoYes44.380000
Vanguard Global ex-U.S. RVanguard Global ex-U.S. Real Estate Index Fund ETF SharesETFNoYes44.220000
ProShares Short Russell20ProShares Short Russell2000ETFNoYes44.150000
Hologic, IncHologic, IncCommon StockNoYes43.790000
Lean HogsLean HogsCommoditiesNoYes43.725000
iShares Core Growth AllociShares Core Growth Allocation ETFETFNoYes43.480000
Exxon Mobil CorporationExxon Mobil CorporationCommon StockNoYes43.220000
iShares Core MSCI EmerginiShares Core MSCI Emerging Markets ETFETFNoYes43.130000
VanEck Vectors Video GamiVanEck Vectors Video Gaming and eSports ETFETFNoYes42.786100
Appian CorporationAppian CorporationCommon StockNoYes42.570000
Cisco Systems, IncCisco Systems, IncCommon StockNoYes42.480000
Western Digital CorporatiWestern Digital CorporationCommon StockNoYes42.320000
LitecoinLitecoinCryptocurrenciesNoYes42.210000
First Solar, IncFirst Solar, IncCommon StockNoYes42.200000
GlaxoSmithKline plcGlaxoSmithKline plcCommon StockNoYes42.070000