List of JSE Shares 2021-08-10

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Thor Industries, IncThor Industries, IncCommon StockNoYes120.660000
Entegris, IncEntegris, IncCommon StockNoYes119.980000
CHFJPYCHFJPYFOREXNoYes119.830000
Intercontinental ExchangeIntercontinental Exchange, IncCommon StockNoYes119.590000
Cerence IncCerence IncCommon StockNoYes119.090000
FINBONDFinbond Group LtdBanksNoYes119.000000
MCZMc Mining LimitedMiningNoYes119.000000
iShares Global HealthcareiShares Global Healthcare ETF (AU)ETFNoYes118.600000
iShares Select Dividend EiShares Select Dividend ETFETFNoYes118.210000
Nucor CorporationNucor CorporationCommon StockNoYes118.100000
Allan Gray Balanced Fund Allan Gray Balanced Fund AJSENoYes117.536000
WORKFORCEWorkforce Holdings LtdALTXNoYes117.000000
Bandwidth IncBandwidth IncCommon StockNoYes116.500000
Starbucks CorporationStarbucks CorporationCommon StockNoYes116.390000
Taiwan Semiconductor ManuTaiwan Semiconductor Manufacturing Company LimitedCommon StockNoYes116.360000
iShares Asia 50 ETF (AU)iShares Asia 50 ETF (AU)ETFNoYes116.340000
Paychex, IncPaychex, IncCommon StockNoYes115.870000
Akamai Technologies, IncAkamai Technologies, IncCommon StockNoYes115.600000
iShares Core U.S. AggregaiShares Core U.S. Aggregate Bond ETFETFNoYes115.430000
AbbVie IncAbbVie IncCommon StockNoYes114.820000
The Toro CompanyThe Toro CompanyCommon StockNoYes114.700000
iShares Core Composite BoiShares Core Composite Bond ETFETFNoYes114.470000
Peloton Interactive, IncPeloton Interactive, IncCommon StockNoYes113.840000
Short-Term Euro-BTP FuturShort-Term Euro-BTP FuturesCommoditiesNoYes113.510000
VanEck Vectors Rare EarthVanEck Vectors Rare Earth/Strategic Metals ETFETFNoYes112.380000
Euro SCHATZ FuturesEuro SCHATZ FuturesCommoditiesNoYes112.325000
iShares Core S&P Small-CaiShares Core S&P Small-Cap ETFETFNoYes111.620000
iShares J.P. Morgan USD EiShares J.P. Morgan USD Emerging Markets Bond ETFETFNoYes111.570000
UK Natural GasUK Natural GasCommoditiesNoYes111.550000
iShares Core Global CorpoiShares Core Global Corporate Bond (AUD Hedged) ETFETFNoYes111.370000
iShares Dow Jones U.S. ETiShares Dow Jones U.S. ETFETFNoYes111.300000
Fiserv, IncFiserv, IncCommon StockNoYes111.000000
USDJPYUSDJPYFOREXNoYes110.575000
iShares Short Treasury BoiShares Short Treasury Bond ETFETFNoYes110.480000
2-Year T-Note Futures2-Year T-Note FuturesCommoditiesNoYes110.222700