List of JSE Shares 2021-08-10
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| THO | Thor Industries, Inc | Thor Industries, Inc | Common Stock | No | Yes | 120.660000 |
| ENTG | Entegris, Inc | Entegris, Inc | Common Stock | No | Yes | 119.980000 |
| CHFJPY | CHFJPY | CHFJPY | FOREX | No | Yes | 119.830000 |
| ICE | Intercontinental Exchange | Intercontinental Exchange, Inc | Common Stock | No | Yes | 119.590000 |
| CRNC | Cerence Inc | Cerence Inc | Common Stock | No | Yes | 119.090000 |
| FGL | FINBOND | Finbond Group Ltd | Banks | No | Yes | 119.000000 |
| MCZ | MCZ | Mc Mining Limited | Mining | No | Yes | 119.000000 |
| IXJ | iShares Global Healthcare | iShares Global Healthcare ETF (AU) | ETF | No | Yes | 118.600000 |
| DVY | iShares Select Dividend E | iShares Select Dividend ETF | ETF | No | Yes | 118.210000 |
| NUE | Nucor Corporation | Nucor Corporation | Common Stock | No | Yes | 118.100000 |
| 0P0000IR01 | Allan Gray Balanced Fund | Allan Gray Balanced Fund A | JSE | No | Yes | 117.536000 |
| WKF | WORKFORCE | Workforce Holdings Ltd | ALTX | No | Yes | 117.000000 |
| BAND | Bandwidth Inc | Bandwidth Inc | Common Stock | No | Yes | 116.500000 |
| SBUX | Starbucks Corporation | Starbucks Corporation | Common Stock | No | Yes | 116.390000 |
| TSM | Taiwan Semiconductor Manu | Taiwan Semiconductor Manufacturing Company Limited | Common Stock | No | Yes | 116.360000 |
| IAA | iShares Asia 50 ETF (AU) | iShares Asia 50 ETF (AU) | ETF | No | Yes | 116.340000 |
| PAYX | Paychex, Inc | Paychex, Inc | Common Stock | No | Yes | 115.870000 |
| AKAM | Akamai Technologies, Inc | Akamai Technologies, Inc | Common Stock | No | Yes | 115.600000 |
| AGG | iShares Core U.S. Aggrega | iShares Core U.S. Aggregate Bond ETF | ETF | No | Yes | 115.430000 |
| ABBV | AbbVie Inc | AbbVie Inc | Common Stock | No | Yes | 114.820000 |
| TTC | The Toro Company | The Toro Company | Common Stock | No | Yes | 114.700000 |
| IAF | iShares Core Composite Bo | iShares Core Composite Bond ETF | ETF | No | Yes | 114.470000 |
| PTON | Peloton Interactive, Inc | Peloton Interactive, Inc | Common Stock | No | Yes | 113.840000 |
| FBTS | Short-Term Euro-BTP Futur | Short-Term Euro-BTP Futures | Commodities | No | Yes | 113.510000 |
| REMX | VanEck Vectors Rare Earth | VanEck Vectors Rare Earth/Strategic Metals ETF | ETF | No | Yes | 112.380000 |
| FGBS | Euro SCHATZ Futures | Euro SCHATZ Futures | Commodities | No | Yes | 112.325000 |
| IJR | iShares Core S&P Small-Ca | iShares Core S&P Small-Cap ETF | ETF | No | Yes | 111.620000 |
| EMB | iShares J.P. Morgan USD E | iShares J.P. Morgan USD Emerging Markets Bond ETF | ETF | No | Yes | 111.570000 |
| NGLN | UK Natural Gas | UK Natural Gas | Commodities | No | Yes | 111.550000 |
| IHCB | iShares Core Global Corpo | iShares Core Global Corporate Bond (AUD Hedged) ETF | ETF | No | Yes | 111.370000 |
| IYY | iShares Dow Jones U.S. ET | iShares Dow Jones U.S. ETF | ETF | No | Yes | 111.300000 |
| FISV | Fiserv, Inc | Fiserv, Inc | Common Stock | No | Yes | 111.000000 |
| USDJPY | USDJPY | USDJPY | FOREX | No | Yes | 110.575000 |
| SHV | iShares Short Treasury Bo | iShares Short Treasury Bond ETF | ETF | No | Yes | 110.480000 |
| ZT | 2-Year T-Note Futures | 2-Year T-Note Futures | Commodities | No | Yes | 110.222700 |
5692944741620748032589491307961141797108441525201631634433114404265495957444179699952724392683907738710574821797000580044308398754244224322248296446122364521179703548886455506278554021524492