List of JSE Shares 2020-10-30
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| NLOK | NortonLifeLock Inc | NortonLifeLock Inc | Common Stock | No | Yes | 20.570000 |
| REET | iShares Global REIT ETF | iShares Global REIT ETF | ETF | No | Yes | 20.380000 |
| DISCA | Discovery, Inc | Discovery, Inc | Common Stock | No | Yes | 20.240000 |
| OAO | OANDO | Oando Plc | Oil - Integrated | No | Yes | 20.000000 |
| CND | CONDUIT | Conduit Capital Ltd | Speciality Finance | No | Yes | 20.000000 |
| EWA | iShares MSCI Australia ET | iShares MSCI Australia ETF | ETF | No | Yes | 19.770000 |
| ICLN | iShares Global Clean Ener | iShares Global Clean Energy ETF | ETF | No | Yes | 19.560000 |
| PLT | Plantronics, Inc | Plantronics, Inc | Common Stock | No | Yes | 19.520000 |
| TRIP | TripAdvisor, Inc | TripAdvisor, Inc | Common Stock | No | Yes | 19.110000 |
| LBTYA | Liberty Global Plc | Liberty Global Plc | Common Stock | No | Yes | 18.980000 |
| EURZAR | EURZAR | EURZAR | FOREX | No | Yes | 18.919200 |
| CGC | Canopy Growth Corporation | Canopy Growth Corporation | Common Stock | No | Yes | 18.780000 |
| LBTYK | Liberty Global Plc | Liberty Global Plc | Common Stock | No | Yes | 18.660000 |
| SUPN | Supernus Pharmaceuticals, | Supernus Pharmaceuticals, Inc | Common Stock | No | Yes | 18.360000 |
| DISCK | Discovery, Inc | Discovery, Inc | Common Stock | No | Yes | 18.320000 |
| NKLA | Nikola Corporation | Nikola Corporation | Common Stock | No | Yes | 18.310000 |
| DBX | Dropbox, Inc | Dropbox, Inc | Common Stock | No | Yes | 18.260000 |
| KP2 | KORE | Kore Potash Plc | Metals & Minerals | No | Yes | 18.000000 |
| IAU | iShares Gold Trust | iShares Gold Trust | ETF | No | Yes | 17.890000 |
| CHFZAR | CHFZAR | CHFZAR | FOREX | No | Yes | 17.712100 |
| SPCE | Virgin Galactic Holdings | Virgin Galactic Holdings Inc | Common Stock | No | Yes | 17.420000 |
| MZR | MAZOR | Mazor Group Ltd | Building & Construction Materials | No | Yes | 17.000000 |
| PSQ | ProShares Short QQQ | ProShares Short QQQ | ETF | No | Yes | 16.940000 |
| NCLH | Norwegian Cruise Line Hol | Norwegian Cruise Line Holdings Ltd | Common Stock | No | Yes | 16.630000 |
| KBWY | Invesco KBW Premium Yield | Invesco KBW Premium Yield Equity REIT ETF | ETF | No | Yes | 16.560000 |
| USDZAR | USDZAR | USDZAR | FOREX | No | Yes | 16.243800 |
| ZAR | ZAR | ZAR | FOREX | No | Yes | 16.243800 |
| CIL | CIL | Consolidated Infrastructure Group | Electrical Equipment | No | Yes | 16.000000 |
| SLVP | iShares MSCI Global Silve | iShares MSCI Global Silver Miners ETF | ETF | No | Yes | 15.650000 |
| BOX | Box, Inc | Box, Inc | Common Stock | No | Yes | 15.500000 |
| TAK | Takeda Pharmaceutical Com | Takeda Pharmaceutical Company Limited | Common Stock | No | Yes | 15.390000 |
| EUM | ProShares Short MSCI Emer | ProShares Short MSCI Emerging Markets | ETF | No | Yes | 15.165000 |
| ETO | ETION | Etion Limited | ALTX | No | Yes | 15.000000 |
| JMIA | Jumia Technologies AG | Jumia Technologies AG | Common Stock | No | Yes | 14.960000 |
| SLB | Schlumberger Limited | Schlumberger Limited | Common Stock | No | Yes | 14.940000 |
713983542224375626222976451114804553228573294969862304206649700563964375812577614354161524795862086783102731536425144149292628762882762556264116616154445020619415451755560