List of JSE Shares 2020-10-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
NortonLifeLock IncNortonLifeLock IncCommon StockNoYes20.570000
iShares Global REIT ETFiShares Global REIT ETFETFNoYes20.380000
Discovery, IncDiscovery, IncCommon StockNoYes20.240000
OANDOOando PlcOil - IntegratedNoYes20.000000
CONDUITConduit Capital LtdSpeciality FinanceNoYes20.000000
iShares MSCI Australia ETiShares MSCI Australia ETFETFNoYes19.770000
iShares Global Clean EneriShares Global Clean Energy ETFETFNoYes19.560000
Plantronics, IncPlantronics, IncCommon StockNoYes19.520000
TripAdvisor, IncTripAdvisor, IncCommon StockNoYes19.110000
Liberty Global PlcLiberty Global PlcCommon StockNoYes18.980000
EURZAREURZARFOREXNoYes18.919200
Canopy Growth CorporationCanopy Growth CorporationCommon StockNoYes18.780000
Liberty Global PlcLiberty Global PlcCommon StockNoYes18.660000
Supernus Pharmaceuticals,Supernus Pharmaceuticals, IncCommon StockNoYes18.360000
Discovery, IncDiscovery, IncCommon StockNoYes18.320000
Nikola CorporationNikola CorporationCommon StockNoYes18.310000
Dropbox, IncDropbox, IncCommon StockNoYes18.260000
KOREKore Potash PlcMetals & MineralsNoYes18.000000
iShares Gold TrustiShares Gold TrustETFNoYes17.890000
CHFZARCHFZARFOREXNoYes17.712100
Virgin Galactic Holdings Virgin Galactic Holdings IncCommon StockNoYes17.420000
MAZORMazor Group LtdBuilding & Construction MaterialsNoYes17.000000
ProShares Short QQQProShares Short QQQETFNoYes16.940000
Norwegian Cruise Line HolNorwegian Cruise Line Holdings LtdCommon StockNoYes16.630000
Invesco KBW Premium YieldInvesco KBW Premium Yield Equity REIT ETFETFNoYes16.560000
USDZARUSDZARFOREXNoYes16.243800
ZARZARFOREXNoYes16.243800
CILConsolidated Infrastructure GroupElectrical EquipmentNoYes16.000000
iShares MSCI Global SilveiShares MSCI Global Silver Miners ETFETFNoYes15.650000
Box, IncBox, IncCommon StockNoYes15.500000
Takeda Pharmaceutical ComTakeda Pharmaceutical Company LimitedCommon StockNoYes15.390000
ProShares Short MSCI EmerProShares Short MSCI Emerging MarketsETFNoYes15.165000
ETIONEtion LimitedALTXNoYes15.000000
Jumia Technologies AGJumia Technologies AGCommon StockNoYes14.960000
Schlumberger LimitedSchlumberger LimitedCommon StockNoYes14.940000