List of JSE Shares 2020-04-16

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
NEPIROCKNepi Rockcastle PlcReal Estate Holdings & DevelopmentNoYes9219.000000
SATRIXNDQSatrix Nasdaq 100 PrtfExchange Traded FundsNoYes9173.000000
Multichoice Group LimitedMultichoice Group LimitedJSENoYes9003.000000
INVPREFRInvestec Plc Pref (rand)Preference SharesNoYes9000.000000
WBHOWilson Bayly Holmes-ovcon LimitedHeavy ConstructionNoYes8765.000000
NASDAQ 100NASDAQ 100IndexesNoYes8757.830100
Nasdaq 100 FuturesNasdaq 100 FuturesCommoditiesNoYes8734.250000
NASDAQ CompositeNASDAQ CompositeIndexesNoYes8532.360400
INVPLC-PInvestec Plc PrefPreference SharesNoYes8500.000000
NORTHAMNortham Platinum LimitedPlatinumNoYes8460.000000
DISCOVERYDiscovery Holdings LimitedLife AssuranceNoYes8322.000000
ABSAGAbsa Group LimitedBanksNoYes8063.000000
DJT: Dow Jones TransportaDJT: Dow Jones Transportation AveragIndexesNoYes7981.930200
NET1UEPSNet 1 Ueps Tech IncFinancial AdministrationNoYes7800.000000
TFGThe Foschini Group LtdRetailers - Soft GoodsNoYes7781.000000
DISTELLGDistell Group Hldgs LtdBeverages - Distillers & VintnersNoYes7700.000000
A-V-IAvi LtdFood ProcessorsNoYes7650.000000
ZAMBEZI-PZambezi Plat Rf Ltd PrefPreference SharesNoYes7485.000000
AECIA E C I LimitedChemicals - SpecialityNoYes7476.000000
DSYB_PDiscovery Hldgs Ltd B PrefPreference SharesNoYes7300.000000
BitcoinBitcoinCryptocurrenciesNoYes7104.953300
SASFIN-PSasfin Holdings Ltd PrefPreference SharesNoYes6875.000000
1nvest SA Bond ETF1nvest SA Bond ETFJSENoYes6854.000000
STANBANKPStandard Bank Group PrefPreference SharesNoYes6801.000000
IBEX FuturesIBEX FuturesCommoditiesNoYes6798.500000
NEWFNILBINewfunds Ilbi EtfExchange Traded FundsNoYes6755.000000
HUDACOHudaco Industries LimitedEngineering - GeneralNoYes6730.000000
STXINDSatrix IndiExchange Traded FundsNoYes6637.000000
FIRSTRNDPFirstrand Ltd B PrefPreference SharesNoYes6521.000000
NEWFNGOVINewfunds Govi EtfExchange Traded FundsNoYes6514.000000
BARWORLDBarloworld LimitedDiversified IndustrialsNoYes6400.000000
LIB-HOLDLiberty Holdings Ltd OrdLife AssuranceNoYes6300.000000
BEE-SASOLBee - Sasol LimitedOil - IntegratedNoNo6280.000000
PSG-PPsg Financial Serv PrefPreference SharesNoYes6200.000000
NETCARECPNetwork Healthcare CpPreference SharesNoYes6175.000000