List of JSE Shares 2021-05-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
NickelNickelCommoditiesNoYes16730.000000
DISTELLGDistell Group Hldgs LtdBeverages - Distillers & VintnersNoYes16476.000000
NEWPLTNewpltExchange Traded NotesNoYes16432.000000
ETFPLTAfricaplatinumExchange Traded FundsNoYes16190.000000
ASPENAspen Pharmacare HldgsPharmaceuticalsNoYes16176.000000
NEWPLATNew Gold Platinum EtfExchange Traded FundsNoYes15900.000000
Lead (SHFE)Lead (SHFE)CommoditiesNoYes15615.000000
SHOPRITShoprite Holdings LimitedFood & Drug RetailersNoYes15514.000000
DJT: Dow Jones TransportaDJT: Dow Jones Transportation AveragIndexesNoYes15475.780300
DAX IndexDAX IndexIndexesNoYes15437.509800
DAX FuturesDAX FuturesCommoditiesNoYes15431.000000
DAX FuturesDAX FuturesCommoditiesNoYes15431.000000
Mini DAX FuturesMini DAX FuturesCommoditiesNoYes15431.000000
RICHEMONTCompagnie Fin RichemontClothing & FootwareNoYes15417.000000
EXXAROExxaro Resources LimitedCoalNoYes15405.000000
Nifty 50 Futures (SIMEX)Nifty 50 Futures (SIMEX)CommoditiesNoYes15206.200000
MCX ICOMDEX BullionMCX ICOMDEX BullionCommoditiesNoYes15141.000000
Nifty 50 Futures (SGX)Nifty 50 Futures (SGX)CommoditiesNoYes15122.000000
DISCOVERYDiscovery Holdings LimitedLife AssuranceNoYes14950.000000
MCX iCOMDEX BASE METALMCX iCOMDEX BASE METALCommoditiesNoYes14681.000000
NEDCORNedbank Group LtdBanksNoYes14609.000000
SYGFT100Sygnia Itrix Ftse100Exchange Traded FundsNoYes14051.000000
ASTRALAstral FoodsFarming & FishingNoYes13856.000000
NASDAQ CompositeNASDAQ CompositeIndexesNoYes13470.990000
NASDAQ 100NASDAQ 100IndexesNoYes13411.740200
Nasdaq 100 FuturesNasdaq 100 FuturesCommoditiesNoYes13405.000000
Montauk Renewables, IncMontauk Renewables, IncJSENoYes13288.000000
ABSAGAbsa Group LimitedBanksNoYes12923.000000
VODACOMVodacom Group LimitedWireless Telecom ServicesNoYes12585.000000
Multichoice Group LimitedMultichoice Group LimitedJSENoYes12545.000000
NZSE 50 (New Zealand)NZSE 50 (New Zealand)IndexesNoYes12459.610000
STANBANKStandard Bank Group LimitedBanksNoYes12225.000000
TFGThe Foschini Group LtdRetailers - Soft GoodsNoYes11932.000000
REMGRORemgro LimitedDiversified IndustrialsNoYes11754.000000
JSEJse LtdInvestment ServicesNoYes11709.000000