List of JSE Shares 2021-01-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ZAMBEZI-PZambezi Plat Rf Ltd PrefPreference SharesNoYes9550.000000
NEPIROCKNepi Rockcastle PlcReal Estate Holdings & DevelopmentNoYes9196.000000
DISTELLGDistell Group Hldgs LtdBeverages - Distillers & VintnersNoYes9130.000000
AECIA E C I LimitedChemicals - SpecialityNoYes8902.000000
ETFGLOGBStanlib G7 Govt Bond EtfExchange Traded FundsNoYes8897.000000
WBHOWilson Bayly Holmes-ovcon LimitedHeavy ConstructionNoYes8640.000000
STXINDSatrix IndiExchange Traded FundsNoYes8189.000000
IBEX FuturesIBEX FuturesCommoditiesNoYes8113.500000
HUDACOHudaco Industries LimitedEngineering - GeneralNoYes8012.000000
1nvest SA Bond ETF1nvest SA Bond ETFJSENoYes7977.000000
NET1UEPSNet 1 Ueps Tech IncFinancial AdministrationNoYes7500.000000
INVPREFRInvestec Plc Pref (rand)Preference SharesNoYes7500.000000
RBPLATRoyal Bafokeng Platinum LtdPlatinumNoYes7477.000000
A-V-IAvi LtdFood ProcessorsNoYes7355.000000
NEWFNGOVINewfunds Govi EtfExchange Traded FundsNoYes7342.000000
GRINSHIPGrindrod Shipping Hldg LtdTransportation ServicesNoYes7332.000000
DSYB_PDiscovery Hldgs Ltd B PrefPreference SharesNoYes7200.000000
Bytes Technology Group PLBytes Technology Group PLCJSENoYes7178.000000
NEWFNILBINewfunds Ilbi EtfExchange Traded FundsNoYes7100.000000
INVLTD-PInvestec Bank Ltd PrefPreference SharesNoYes7000.000000
OCEANAOceana Group LimitedFarming & FishingNoYes6790.000000
CARTRACKCartrack Holdings LtdBusiness Support ServicesNoYes6778.000000
FTSE 100 Index (UK)FTSE 100 Index (UK)IndexesNoYes6715.420000
FTSE 100 INDEXFTSE 100 INDEXIndexesNoYes6715.420000
FIRSTRNDPFirstrand Ltd B PrefPreference SharesNoYes6690.000000
STANBANKPStandard Bank Group PrefPreference SharesNoYes6690.000000
FTSE 100 FuturesFTSE 100 FuturesCommoditiesNoYes6688.800000
IVT-PInvicta Hldgs Ltd PrefPreference SharesNoYes6637.000000
HARMONYHarmony Gold Mining Company LimitedGold MiningNoYes6620.000000
SYGEURO50Sygnia Itrix Eurostoxx50Exchange Traded FundsNoYes6584.000000
MTNMtn Group LimitedWireless Telecom ServicesNoYes6553.000000
GRINDRODPGrinrod LtdPreference SharesNoYes6550.000000
INPRInvestec Ltd PrefPreference SharesNoYes6500.000000
INVPLC-PInvestec Plc PrefPreference SharesNoYes6500.000000
PSG-PPsg Financial Serv PrefPreference SharesNoYes6500.000000