List of JSE Shares 2020-06-04

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Multichoice Group LimitedMultichoice Group LimitedJSENoYes9350.000000
SATRIXNDQSatrix Nasdaq 100 PrtfExchange Traded FundsNoYes9253.000000
DISTELLGDistell Group Hldgs LtdBeverages - Distillers & VintnersNoYes8420.000000
AECIA E C I LimitedChemicals - SpecialityNoYes7928.000000
A-V-IAvi LtdFood ProcessorsNoYes7598.000000
ZAMBEZI-PZambezi Plat Rf Ltd PrefPreference SharesNoYes7592.000000
TFGThe Foschini Group LtdRetailers - Soft GoodsNoYes7520.000000
1nvest SA Bond ETF1nvest SA Bond ETFJSENoYes7500.000000
HUDACOHudaco Industries LimitedEngineering - GeneralNoYes7400.000000
BARWORLDBarloworld LimitedDiversified IndustrialsNoYes7265.000000
LIB-HOLDLiberty Holdings Ltd OrdLife AssuranceNoYes7100.000000
NEWFNGOVINewfunds Govi EtfExchange Traded FundsNoYes7039.000000
STXINDSatrix IndiExchange Traded FundsNoYes6995.000000
INVLTD-PInvestec Bank Ltd PrefPreference SharesNoYes6750.000000
NEWFNILBINewfunds Ilbi EtfExchange Traded FundsNoYes6718.000000
PSG-PPsg Financial Serv PrefPreference SharesNoYes6675.000000
DSYB_PDiscovery Hldgs Ltd B PrefPreference SharesNoYes6501.000000
STANBANKPStandard Bank Group PrefPreference SharesNoYes6500.000000
FIRSTRNDPFirstrand Ltd B PrefPreference SharesNoYes6450.000000
OCEANAOceana Group LimitedFarming & FishingNoYes6446.000000
MEDCLINMediclinic Int PlcHospital Management &Long Term CareNoYes6398.000000
FTSE 100 Index (UK)FTSE 100 Index (UK)IndexesNoYes6341.440000
FTSE 100 INDEXFTSE 100 INDEXIndexesNoYes6341.440000
SYGEURO50Sygnia Itrix Eurostoxx50Exchange Traded FundsNoYes6279.000000
SANLAMSanlam LimitedLife AssuranceNoYes6226.000000
INPRInvestec Ltd PrefPreference SharesNoYes6200.000000
NETCARECPNetwork Healthcare CpPreference SharesNoYes6000.000000
GRINDRODPGrinrod LtdPreference SharesNoYes5850.000000
RMBHRmb Holdings LimitedBanksNoYes5783.000000
MTNMtn Group LimitedWireless Telecom ServicesNoYes5732.000000
PICKNPAYPick N Pay Stores LimitedFood & Drug RetailersNoYes5678.000000
ASHGLOEQTAshburton Gbl 1200 Eq EtfExchange Traded FundsNoYes5471.000000
SYGSP500Sygnia Itrix Sp 500 EtfInvestment ServicesNoYes5341.000000
HARMONYHarmony Gold Mining Company LimitedGold MiningNoYes5326.000000
SASFIN-PSasfin Holdings Ltd PrefPreference SharesNoYes5300.000000