List of JSE Shares 2021-01-21
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ZPLP | ZAMBEZI-P | Zambezi Plat Rf Ltd Pref | Preference Shares | No | Yes | 9550.000000 |
| NRP | NEPIROCK | Nepi Rockcastle Plc | Real Estate Holdings & Development | No | Yes | 9196.000000 |
| DGH | DISTELLG | Distell Group Hldgs Ltd | Beverages - Distillers & Vintners | No | Yes | 9130.000000 |
| AFE | AECI | A E C I Limited | Chemicals - Speciality | No | Yes | 8902.000000 |
| ETFGGB | ETFGLOGB | Stanlib G7 Govt Bond Etf | Exchange Traded Funds | No | Yes | 8897.000000 |
| WBO | WBHO | Wilson Bayly Holmes-ovcon Limited | Heavy Construction | No | Yes | 8640.000000 |
| STXIND | STXIND | Satrix Indi | Exchange Traded Funds | No | Yes | 8189.000000 |
| IBEXF | IBEX Futures | IBEX Futures | Commodities | No | Yes | 8113.500000 |
| HDC | HUDACO | Hudaco Industries Limited | Engineering - General | No | Yes | 8012.000000 |
| ETFBND | 1nvest SA Bond ETF | 1nvest SA Bond ETF | JSE | No | Yes | 7977.000000 |
| NT1 | NET1UEPS | Net 1 Ueps Tech Inc | Financial Administration | No | Yes | 7500.000000 |
| INPPR | INVPREFR | Investec Plc Pref (rand) | Preference Shares | No | Yes | 7500.000000 |
| RBP | RBPLAT | Royal Bafokeng Platinum Ltd | Platinum | No | Yes | 7477.000000 |
| AVI | A-V-I | Avi Ltd | Food Processors | No | Yes | 7355.000000 |
| NFGOVI | NEWFNGOVI | Newfunds Govi Etf | Exchange Traded Funds | No | Yes | 7342.000000 |
| GSH | GRINSHIP | Grindrod Shipping Hldg Ltd | Transportation Services | No | Yes | 7332.000000 |
| DSBP | DSYB_P | Discovery Hldgs Ltd B Pref | Preference Shares | No | Yes | 7200.000000 |
| BYI | Bytes Technology Group PL | Bytes Technology Group PLC | JSE | No | Yes | 7178.000000 |
| NFILBI | NEWFNILBI | Newfunds Ilbi Etf | Exchange Traded Funds | No | Yes | 7100.000000 |
| INLP | INVLTD-P | Investec Bank Ltd Pref | Preference Shares | No | Yes | 7000.000000 |
| OCE | OCEANA | Oceana Group Limited | Farming & Fishing | No | Yes | 6790.000000 |
| CTK | CARTRACK | Cartrack Holdings Ltd | Business Support Services | No | Yes | 6778.000000 |
| FTSE | FTSE 100 Index (UK) | FTSE 100 Index (UK) | Indexes | No | Yes | 6715.420000 |
| UKX | FTSE 100 INDEX | FTSE 100 INDEX | Indexes | No | Yes | 6715.420000 |
| FSRP | FIRSTRNDP | Firstrand Ltd B Pref | Preference Shares | No | Yes | 6690.000000 |
| SBPP | STANBANKP | Standard Bank Group Pref | Preference Shares | No | Yes | 6690.000000 |
| UK100F | FTSE 100 Futures | FTSE 100 Futures | Commodities | No | Yes | 6688.800000 |
| IVTP | IVT-P | Invicta Hldgs Ltd Pref | Preference Shares | No | Yes | 6637.000000 |
| HAR | HARMONY | Harmony Gold Mining Company Limited | Gold Mining | No | Yes | 6620.000000 |
| SYGEU | SYGEURO50 | Sygnia Itrix Eurostoxx50 | Exchange Traded Funds | No | Yes | 6584.000000 |
| MTN | MTN | Mtn Group Limited | Wireless Telecom Services | No | Yes | 6553.000000 |
| GNDP | GRINDRODP | Grinrod Ltd | Preference Shares | No | Yes | 6550.000000 |
| INPR | INPR | Investec Ltd Pref | Preference Shares | No | Yes | 6500.000000 |
| INPP | INVPLC-P | Investec Plc Pref | Preference Shares | No | Yes | 6500.000000 |
| PGFP | PSG-P | Psg Financial Serv Pref | Preference Shares | No | Yes | 6500.000000 |
5516583961802627614927933160124542227769096862780347727152835312861903469168726831293475283053576359637434713497124542434782660586829163472347434763486