List of JSE Shares 2023-04-25
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| FTMC | FTSE 250 | FTSE 250 | Indexes | No | Yes | 19215.390000 |
| EXX | EXXARO | Exxaro Resources Limited | Coal | No | Yes | 19213.000000 |
| NGPLT | NEWPLAT | New Gold Platinum Etf | Exchange Traded Funds | No | Yes | 19160.000000 |
| SAF | Aluminium Futures (SHFE) | Aluminium Futures (SHFE) | Commodities | No | Yes | 18810.000000 |
| APN | ASPEN | Aspen Pharmacare Hldgs | Pharmaceuticals | No | Yes | 18275.000000 |
| SYGUK | SYGFT100 | Sygnia Itrix Ftse100 | Exchange Traded Funds | No | Yes | 18038.000000 |
| IND50 | Nifty 50 Futures (SIMEX) | Nifty 50 Futures (SIMEX) | Commodities | No | Yes | 17804.800000 |
| SIN | Nifty 50 Futures (SGX) | Nifty 50 Futures (SGX) | Commodities | No | Yes | 17733.500000 |
| IMP | IMPLATS | Impala Platinum Holdings Limited | Platinum | No | Yes | 17462.000000 |
| ABG | ABSAG | Absa Group Limited | Banks | No | Yes | 17427.000000 |
| TGA | Thungela Resources Limite | Thungela Resources Limited | JSE | No | Yes | 17308.000000 |
| CSB | CASHBIL | Cashbuild Limited | Retailers - Hardlines | No | Yes | 17305.000000 |
| NPH | Northam Platinum Holdings | Northam Platinum Holdings Ltd. | JSE | No | Yes | 17300.000000 |
| MCBM | MCX iCOMDEX BASE METAL | MCX iCOMDEX BASE METAL | Commodities | No | Yes | 17180.000000 |
| SBK | STANBANK | Standard Bank Group Limited | Banks | No | Yes | 16919.000000 |
| UABCPA | UBS Actively Managed ETN | UBS Actively Managed ETN (UABCPA) | JSE | No | Yes | 16883.000000 |
| ARL | ASTRAL | Astral Foods | Farming & Fishing | No | Yes | 16480.000000 |
| MCBU | MCX ICOMDEX Bullion | MCX ICOMDEX Bullion | Commodities | No | Yes | 16402.000000 |
| DE30M23 | DAX Futures - Jun 23 | DAX Futures - Jun 23 | Commodities | No | Yes | 16288.000000 |
| DE30H23 | DAX Futures - Mar 23 | DAX Futures - Mar 23 | Commodities | No | Yes | 16142.000000 |
| DE30 | DAX Futures | DAX Futures | Commodities | No | Yes | 16006.000000 |
| FDXM | Mini DAX Futures | Mini DAX Futures | Commodities | No | Yes | 16006.000000 |
| GDAXI | DAX Index | DAX Index | Indexes | No | Yes | 15872.130000 |
| HDC | HUDACO | Hudaco Industries Limited | Engineering - General | No | Yes | 15573.000000 |
| SPB | Lead (SHFE) | Lead (SHFE) | Commodities | No | Yes | 15275.000000 |
| MRP | MRPRICE | Mr Price Group Limited | Retailers - Soft Goods | No | Yes | 14940.000000 |
| ABSGEA | Absa Global Equity Multi- | Absa Global Equity Multi-Factor Risk-Controlled (13%) ETN | JSE | No | Yes | 14561.000100 |
| RBP | RBPLAT | Royal Bafokeng Platinum Ltd | Platinum | No | Yes | 14300.000000 |
| DSY | DISCOVERY | Discovery Holdings Limited | Life Assurance | No | Yes | 14106.000000 |
| SPP | SPAR | The Spar Group Ltd | Food & Drug Retailers | No | Yes | 14091.000000 |
| DJT | DJT: Dow Jones Transporta | DJT: Dow Jones Transportation Averag | Indexes | No | Yes | 13940.009800 |
| ETFSRI | 1nvest MSCI World Sociall | 1nvest MSCI World Socially Responsible Investment Index Feeder ETF | JSE | No | Yes | 13872.000000 |
| REM | REMGRO | Remgro Limited | Diversified Industrials | No | Yes | 13831.000000 |
| UMMIEA | UMMIEA | Ubs Mmiea 22aug23 | Exchange Traded Notes | No | Yes | 13478.000000 |
| STXNDQ | SATRIXNDQ | Satrix Nasdaq 100 Prtf | Exchange Traded Funds | No | Yes | 13406.000000 |
6358263646762398889285458672416068241608527106196217373628872399115241607129319099622827241607233983923398391239887623988816360277624675255571217335827152970286863443566250275292316164