List of JSE Shares 2020-06-04
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| MCG | Multichoice Group Limited | Multichoice Group Limited | JSE | No | Yes | 9350.000000 |
| STXNDQ | SATRIXNDQ | Satrix Nasdaq 100 Prtf | Exchange Traded Funds | No | Yes | 9253.000000 |
| DGH | DISTELLG | Distell Group Hldgs Ltd | Beverages - Distillers & Vintners | No | Yes | 8420.000000 |
| AFE | AECI | A E C I Limited | Chemicals - Speciality | No | Yes | 7928.000000 |
| AVI | A-V-I | Avi Ltd | Food Processors | No | Yes | 7598.000000 |
| ZPLP | ZAMBEZI-P | Zambezi Plat Rf Ltd Pref | Preference Shares | No | Yes | 7592.000000 |
| TFG | TFG | The Foschini Group Ltd | Retailers - Soft Goods | No | Yes | 7520.000000 |
| ETFBND | 1nvest SA Bond ETF | 1nvest SA Bond ETF | JSE | No | Yes | 7500.000000 |
| HDC | HUDACO | Hudaco Industries Limited | Engineering - General | No | Yes | 7400.000000 |
| BAW | BARWORLD | Barloworld Limited | Diversified Industrials | No | Yes | 7265.000000 |
| LBH | LIB-HOLD | Liberty Holdings Ltd Ord | Life Assurance | No | Yes | 7100.000000 |
| NFGOVI | NEWFNGOVI | Newfunds Govi Etf | Exchange Traded Funds | No | Yes | 7039.000000 |
| STXIND | STXIND | Satrix Indi | Exchange Traded Funds | No | Yes | 6995.000000 |
| INLP | INVLTD-P | Investec Bank Ltd Pref | Preference Shares | No | Yes | 6750.000000 |
| NFILBI | NEWFNILBI | Newfunds Ilbi Etf | Exchange Traded Funds | No | Yes | 6718.000000 |
| PGFP | PSG-P | Psg Financial Serv Pref | Preference Shares | No | Yes | 6675.000000 |
| DSBP | DSYB_P | Discovery Hldgs Ltd B Pref | Preference Shares | No | Yes | 6501.000000 |
| SBPP | STANBANKP | Standard Bank Group Pref | Preference Shares | No | Yes | 6500.000000 |
| FSRP | FIRSTRNDP | Firstrand Ltd B Pref | Preference Shares | No | Yes | 6450.000000 |
| OCE | OCEANA | Oceana Group Limited | Farming & Fishing | No | Yes | 6446.000000 |
| MEI | MEDCLIN | Mediclinic Int Plc | Hospital Management &Long Term Care | No | Yes | 6398.000000 |
| FTSE | FTSE 100 Index (UK) | FTSE 100 Index (UK) | Indexes | No | Yes | 6341.440000 |
| UKX | FTSE 100 INDEX | FTSE 100 INDEX | Indexes | No | Yes | 6341.440000 |
| SYGEU | SYGEURO50 | Sygnia Itrix Eurostoxx50 | Exchange Traded Funds | No | Yes | 6279.000000 |
| SLM | SANLAM | Sanlam Limited | Life Assurance | No | Yes | 6226.000000 |
| INPR | INPR | Investec Ltd Pref | Preference Shares | No | Yes | 6200.000000 |
| NTCP | NETCARECP | Network Healthcare Cp | Preference Shares | No | Yes | 6000.000000 |
| GNDP | GRINDRODP | Grinrod Ltd | Preference Shares | No | Yes | 5850.000000 |
| RMH | RMBH | Rmb Holdings Limited | Banks | No | Yes | 5783.000000 |
| MTN | MTN | Mtn Group Limited | Wireless Telecom Services | No | Yes | 5732.000000 |
| PIK | PICKNPAY | Pick N Pay Stores Limited | Food & Drug Retailers | No | Yes | 5678.000000 |
| ASHGEQ | ASHGLOEQT | Ashburton Gbl 1200 Eq Etf | Exchange Traded Funds | No | Yes | 5471.000000 |
| SYG500 | SYGSP500 | Sygnia Itrix Sp 500 Etf | Investment Services | No | Yes | 5341.000000 |
| HAR | HARMONY | Harmony Gold Mining Company Limited | Gold Mining | No | Yes | 5326.000000 |
| SFNP | SASFIN-P | Sasfin Holdings Ltd Pref | Preference Shares | No | Yes | 5300.000000 |
16571616461802627283555162904909686277627482971312831603475312934863469349734712830556963596374586829743474348134722929291628655881609826603490