List of JSE Shares 2023-04-25
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| MDT | Medtronic plc | Medtronic plc | Common Stock | No | Yes | 89.690000 |
| QRVO | Qorvo, Inc | Qorvo, Inc | Common Stock | No | Yes | 89.690000 |
| EURRUB | EURRUB | EURRUB | FOREX | No | Yes | 89.645400 |
| QDEL | Quidel Corporation | Quidel Corporation | Common Stock | No | Yes | 89.550000 |
| IJS | iShares S&P Small-Cap 600 | iShares S&P Small-Cap 600 Value ETF | ETF | No | Yes | 89.450000 |
| ITOT | iShares Core S&P Total U. | iShares Core S&P Total U.S. Stock Market ETF | ETF | No | Yes | 89.420000 |
| AUDJPY | AUDJPY | AUDJPY | FOREX | No | Yes | 88.600000 |
| GIS | General Mills, Inc | General Mills, Inc | Common Stock | No | Yes | 88.500000 |
| RHP | Ryman Hospitality Propert | Ryman Hospitality Properties, Inc | Common Stock | No | Yes | 88.500000 |
| IUSG | iShares Core S&P U.S. Gro | iShares Core S&P U.S. Growth ETF | ETF | No | Yes | 88.070000 |
| MS | Morgan Stanley | Morgan Stanley | Common Stock | No | Yes | 88.060000 |
| WNS | WNS (Holdings) Limited | WNS (Holdings) Limited | Common Stock | No | Yes | 87.850000 |
| LH | Lean Hogs | Lean Hogs | Commodities | No | Yes | 87.050000 |
| CFI2Z1 | Carbon Emissions Futures | Carbon Emissions Futures | Commodities | No | Yes | 86.810000 |
| CFI | Carbon Emissions Futures | Carbon Emissions Futures | Commodities | No | Yes | 86.810000 |
| WIX | Wix.com Ltd | Wix.com Ltd | Common Stock | No | Yes | 86.790000 |
| IXJ | iShares Global Healthcare | iShares Global Healthcare ETF | ETF | No | Yes | 86.780000 |
| ATVI | Activision Blizzard, Inc | Activision Blizzard, Inc | Common Stock | No | Yes | 86.740000 |
| SUSA | iShares MSCI USA ESG Sele | iShares MSCI USA ESG Select ETF | ETF | No | Yes | 86.000000 |
| GILD | Gilead Sciences, Inc | Gilead Sciences, Inc | Common Stock | No | Yes | 85.590000 |
| EMB | iShares J.P. Morgan USD E | iShares J.P. Morgan USD Emerging Markets Bond ETF | ETF | No | Yes | 85.570000 |
| VIOO | Vanguard S&P Small-Cap 60 | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | ETF | No | Yes | 85.030000 |
| HOLX | Hologic, Inc | Hologic, Inc | Common Stock | No | Yes | 84.910000 |
| SPLK | Splunk Inc | Splunk Inc | Common Stock | No | Yes | 84.720000 |
| NTES | NetEase, Inc | NetEase, Inc | Common Stock | No | Yes | 84.550000 |
| EMR | Emerson Electric Co | Emerson Electric Co | Common Stock | No | Yes | 84.520000 |
| CRUS | Cirrus Logic, Inc | Cirrus Logic, Inc | Common Stock | No | Yes | 84.070000 |
| AMD | Advanced Micro Devices, I | Advanced Micro Devices, Inc | Common Stock | No | Yes | 83.800000 |
| HSIC | Henry Schein, Inc | Henry Schein, Inc | Common Stock | No | Yes | 83.630000 |
| TMDX | TransMedics Group, Inc | TransMedics Group, Inc | Common Stock | No | Yes | 83.110000 |
| BABA | Alibaba Group Holding Lim | Alibaba Group Holding Limited | Common Stock | No | Yes | 82.920000 |
| OTIS | OTIS | OTIS | Common Stock | No | Yes | 82.650000 |
| SHY | iShares 1-3 Year Treasury | iShares 1-3 Year Treasury Bond ETF | ETF | No | Yes | 82.350000 |
| TSM | Taiwan Semiconductor Manu | Taiwan Semiconductor Manufacturing Company Limited | Common Stock | No | Yes | 82.290000 |
| NZDJPY | NZDJPY | NZDJPY | FOREX | No | Yes | 82.075000 |
5049153995622553920482974877461994653754361488015109358865633021382292552778587914886740145564064653244612582284764655978519664466743028394714774822236540390113035855411574446260