List of JSE Shares 2023-04-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| RCL | Royal Caribbean Cruises L | Royal Caribbean Cruises Ltd | Common Stock | No | Yes | 65.430000 |
| CLQ26-NYM | Crude Oil Aug 26 | Crude Oil Aug 26 | Commodities | No | Yes | 65.430000 |
| CLU26-NYM | Crude Oil Sep 26 | Crude Oil Sep 26 | Commodities | No | Yes | 65.250000 |
| CLV26-NYM | Crude Oil Oct 26 | Crude Oil Oct 26 | Commodities | No | Yes | 65.080000 |
| EEMA | iShares MSCI Emerging Mar | iShares MSCI Emerging Markets Asia ETF | ETF | No | Yes | 65.070000 |
| SFY | SPDR S&P/ASX 50 Fund | SPDR S&P/ASX 50 Fund | ETF | No | Yes | 65.020000 |
| CLX26-NYM | Crude Oil Nov 26 | Crude Oil Nov 26 | Commodities | No | Yes | 64.900000 |
| FIVN | Five9, Inc | Five9, Inc | Common Stock | No | Yes | 64.840000 |
| IVW | iShares S&P 500 Growth ET | iShares S&P 500 Growth ETF | ETF | No | Yes | 64.840000 |
| CLZ26-NYM | Crude Oil Dec 26 | Crude Oil Dec 26 | Commodities | No | Yes | 64.700000 |
| QMZ26-NYM | E-mini Crude Oil FuturesD | E-mini Crude Oil FuturesDec-20 | Commodities | No | Yes | 64.700000 |
| RHC | Ramsay Health Care Limite | Ramsay Health Care Limited | Common Stock | No | Yes | 64.670000 |
| BWXT | BWX Technologies, Inc | BWX Technologies, Inc | Common Stock | No | Yes | 64.580000 |
| CLF27-NYM | Crude Oil Jan 27 | Crude Oil Jan 27 | Commodities | No | Yes | 64.430000 |
| MU | Micron Technology, Inc | Micron Technology, Inc | Common Stock | No | Yes | 64.360000 |
| TTD | The Trade Desk, Inc | The Trade Desk, Inc | Common Stock | No | Yes | 64.340000 |
| 0P0000IR14 | Allan Gray-orbis Global B | Allan Gray-orbis Global Balanced Feeder Fund | JSE | No | Yes | 64.232000 |
| CLG27-NYM | Crude Oil Feb 27 | Crude Oil Feb 27 | Commodities | No | Yes | 64.180000 |
| AOA | iShares Core Aggressive A | iShares Core Aggressive Allocation ETF | ETF | No | Yes | 64.170000 |
| KO | The Coca-Cola Company | The Coca-Cola Company | Common Stock | No | Yes | 64.150000 |
| EXAS | Exact Sciences Corporatio | Exact Sciences Corporation | Common Stock | No | Yes | 64.070000 |
| RIO | Rio Tinto Group | Rio Tinto Group | Common Stock | No | Yes | 63.990000 |
| CLK27-NYM | Crude Oil May 27 | Crude Oil May 27 | Commodities | No | Yes | 63.690000 |
| VONG | Vanguard Russell 1000 Gro | Vanguard Russell 1000 Growth Index Fund ETF Shares | ETF | No | Yes | 63.510000 |
| CLM27-NYM | Crude Oil Jun 27 | Crude Oil Jun 27 | Commodities | No | Yes | 63.510000 |
| IRDM | Iridium Communications In | Iridium Communications Inc | Common Stock | No | Yes | 63.470000 |
| IXUS | iShares Core MSCI Total I | iShares Core MSCI Total International Stock ETF | ETF | No | Yes | 63.140000 |
| FTV | Fortive Corporation | Fortive Corporation | Common Stock | No | Yes | 63.090000 |
| VSO | Vanguard MSCI Australian | Vanguard MSCI Australian Small Companies Index ETF | ETF | No | Yes | 63.020000 |
| O | Realty Income Corporation | Realty Income Corporation | Common Stock | No | Yes | 62.840000 |
| CLV27-NYM | Crude Oil Oct 27 | Crude Oil Oct 27 | Commodities | No | Yes | 62.800000 |
| CLX27-NYM | Crude Oil Nov 27 | Crude Oil Nov 27 | Commodities | No | Yes | 62.690000 |
| CLZ27-NYM | Crude Oil Dec 27 | Crude Oil Dec 27 | Commodities | No | Yes | 62.580000 |
| QMZ27-NYM | E-mini Crude Oil FuturesD | E-mini Crude Oil FuturesDec-20 | Commodities | No | Yes | 62.580000 |
| CLF28-NYM | Crude Oil Jan 28 | Crude Oil Jan 28 | Commodities | No | Yes | 62.370000 |
541493179346317935131793564439817978283179361455594884131793673179572179773641488317931251236574863147585317931839659494844515354392317933358361327430048612488724608417981445221031793573179362317936833056203179313