List of JSE Shares 2023-05-15
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| EFV | iShares MSCI EAFE Value E | iShares MSCI EAFE Value ETF | ETF | No | Yes | 50.010000 |
| RMH | RMBH | Rmb Holdings Limited | Banks | No | Yes | 50.000000 |
| TTO | TRUSTCO | Trustco Group Holdings Limited | Speciality Finance | No | Yes | 50.000000 |
| DRV | Direxion Daily MSCI Real | Direxion Daily MSCI Real Estate Bear 3X Shares | ETF | No | Yes | 50.000000 |
| DGRO | iShares Core Dividend Gro | iShares Core Dividend Growth ETF | ETF | No | Yes | 49.840000 |
| GSY | Invesco Ultra Short Durat | Invesco Ultra Short Duration ETF | ETF | No | Yes | 49.810000 |
| BO | Soybean Oil | Soybean Oil | Commodities | No | Yes | 49.710000 |
| ZL | Soybean Oil Futures | Soybean Oil Futures | Commodities | No | Yes | 49.710000 |
| ZLN23-CBT | Soybean Oil FuturesJul-20 | Soybean Oil FuturesJul-2023 | Commodities | No | Yes | 49.690000 |
| VACF | Vanguard Australian Corpo | Vanguard Australian Corporate Fixed Interest Index ETF | ETF | No | Yes | 49.640000 |
| ZLQ23-CBT | Soybean Oil FuturesAug-20 | Soybean Oil FuturesAug-2023 | Commodities | No | Yes | 49.600000 |
| ARKW | ARK Web x.0 ETF | ARK Web x.0 ETF | ETF | No | Yes | 49.490000 |
| ZLU23-CBT | Soybean Oil FuturesSep-20 | Soybean Oil FuturesSep-2023 | Commodities | No | Yes | 49.310000 |
| 0P0000IR6J | Coronation Capital Plus F | Coronation Capital Plus Fund | JSE | No | Yes | 49.281000 |
| IAGG | iShares Core Internationa | iShares Core International Aggregate Bond ETF | ETF | No | Yes | 49.220000 |
| KR | The Kroger Co | The Kroger Co | Common Stock | No | Yes | 49.070000 |
| BNDX | Vanguard Total Internatio | Vanguard Total International Bond Index Fund ETF Shares | ETF | No | Yes | 48.900000 |
| ZLV23-CBT | Soybean Oil FuturesOct-20 | Soybean Oil FuturesOct-2023 | Commodities | No | Yes | 48.880000 |
| IEMG | iShares Core MSCI Emergin | iShares Core MSCI Emerging Markets ETF | ETF | No | Yes | 48.700000 |
| IGF | iShares Global Infrastruc | iShares Global Infrastructure ETF | ETF | No | Yes | 48.630000 |
| ZLZ23-CBT | Soybean Oil FuturesDec-20 | Soybean Oil FuturesDec-2023 | Commodities | No | Yes | 48.620000 |
| ZLF24-CBT | Soybean Oil FuturesJan-20 | Soybean Oil FuturesJan-2024 | Commodities | No | Yes | 48.490000 |
| ZLH24-CBT | Soybean Oil FuturesMar-20 | Soybean Oil FuturesMar-2024 | Commodities | No | Yes | 48.340000 |
| ZLK24-CBT | Soybean Oil FuturesMay-20 | Soybean Oil FuturesMay-2024 | Commodities | No | Yes | 48.250000 |
| ZLN24-CBT | Soybean Oil FuturesJul-20 | Soybean Oil FuturesJul-2024 | Commodities | No | Yes | 48.200000 |
| MCHI | iShares MSCI China ETF | iShares MSCI China ETF | ETF | No | Yes | 48.080000 |
| TRMB | Trimble Inc | Trimble Inc | Common Stock | No | Yes | 47.810000 |
| DVN | Devon Energy Corporation | Devon Energy Corporation | Common Stock | No | Yes | 47.710000 |
| SPHQ | Invesco S&P 500 Quality E | Invesco S&P 500 Quality ETF | ETF | No | Yes | 47.670000 |
| XPO | XPO Logistics, Inc | XPO Logistics, Inc | Common Stock | No | Yes | 47.570000 |
| ZLV24-CBT | Soybean Oil FuturesOct-20 | Soybean Oil FuturesOct-2024 | Commodities | No | Yes | 47.480000 |
| ZLZ24-CBT | Soybean Oil FuturesDec-20 | Soybean Oil FuturesDec-2024 | Commodities | No | Yes | 47.410000 |
| TWLO | Twilio Inc | Twilio Inc | Common Stock | No | Yes | 47.380000 |
| QLTA | iShares Aaa - A Rated Cor | iShares Aaa - A Rated Corporate Bond ETF | ETF | No | Yes | 47.280000 |
| ISTB | iShares Core 1-5 Year USD | iShares Core 1-5 Year USD Bond ETF | ETF | No | Yes | 47.230000 |
44460292929804401643697470346316152448732743301798076327433339861327433431796844794649526410673274336481414820232743403274325327432732743293274331503845734044145559595914432743373274341575715395948716