List of JSE Shares 2023-05-15
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| PDS | Precision Drilling Corpor | Precision Drilling Corporation | Common Stock | No | Yes | 47.200000 |
| ZLN25-CBT | Soybean Oil FuturesJul-20 | Soybean Oil FuturesJul-2025 | Commodities | No | Yes | 47.190000 |
| VGB | Vanguard Australian Gover | Vanguard Australian Government Bond Index ETF | ETF | No | Yes | 47.140000 |
| CSCO | Cisco Systems, Inc | Cisco Systems, Inc | Common Stock | No | Yes | 47.100000 |
| NEM | Newmont Mining Corporatio | Newmont Mining Corporation | Common Stock | No | Yes | 47.090000 |
| ZLZ25-CBT | Soybean Oil FuturesDec-20 | Soybean Oil FuturesDec-2025 | Commodities | No | Yes | 46.920000 |
| ZLV25-CBT | Soybean Oil FuturesOct-20 | Soybean Oil FuturesOct-2025 | Commodities | No | Yes | 46.890000 |
| ARKQ | ARK Industrial Innovation | ARK Industrial Innovation ETF | ETF | No | Yes | 46.670000 |
| DT | Dynatrace, Inc | Dynatrace, Inc | Common Stock | No | Yes | 46.590000 |
| VEA | Vanguard FTSE Developed M | Vanguard FTSE Developed Markets Index Fund ETF Shares | ETF | No | Yes | 46.450000 |
| JBH | JB Hi-Fi Limited | JB Hi-Fi Limited | Common Stock | No | Yes | 46.380000 |
| HACK | ETFMG Prime Cyber Securit | ETFMG Prime Cyber Security ETF | ETF | No | Yes | 46.330000 |
| IMO | Imperial Oil Limited | Imperial Oil Limited | Common Stock | No | Yes | 46.120000 |
| C | Citigroup Inc | Citigroup Inc | Common Stock | No | Yes | 46.050000 |
| EZU | iShares MSCI Eurozone ETF | iShares MSCI Eurozone ETF | ETF | No | Yes | 45.940000 |
| IUSB | iShares Core Total USD Bo | iShares Core Total USD Bond Market ETF | ETF | No | Yes | 45.890000 |
| VAF | Vanguard Australian Fixed | Vanguard Australian Fixed Interest Index ETF | ETF | No | Yes | 45.800000 |
| NTLA | Intellia Therapeutics, In | Intellia Therapeutics, Inc | Common Stock | No | Yes | 45.760000 |
| ECPG | Encore Capital Group, Inc | Encore Capital Group, Inc | Common Stock | No | Yes | 45.650000 |
| Z | Zillow Group, Inc | Zillow Group, Inc | Common Stock | No | Yes | 45.620000 |
| MO | Altria Group, Inc | Altria Group, Inc | Common Stock | No | Yes | 45.560000 |
| EBAY | eBay Inc | eBay Inc | Common Stock | No | Yes | 45.130000 |
| SMAR | Smartsheet Inc | Smartsheet Inc | Common Stock | No | Yes | 44.960000 |
| DELL | Dell Technologies Inc | Dell Technologies Inc | Common Stock | No | Yes | 44.930000 |
| TECK | Teck Resources Limited | Teck Resources Limited | Common Stock | No | Yes | 44.870000 |
| SLB | Schlumberger Limited | Schlumberger Limited | Common Stock | No | Yes | 44.600000 |
| BWA | BorgWarner Inc | BorgWarner Inc | Common Stock | No | Yes | 44.513600 |
| BHP | BHP Group | BHP Group | Common Stock | No | Yes | 43.850000 |
| EWT | iShares MSCI Taiwan Cappe | iShares MSCI Taiwan Capped ETF | ETF | No | Yes | 43.830000 |
| IMTB | iShares Core 5-10 Year US | iShares Core 5-10 Year USD Bond ETF | ETF | No | Yes | 43.630000 |
| SPT | Sprout Social, Inc | Sprout Social, Inc | Common Stock | No | Yes | 43.560000 |
| PEGA | Pegasystems Inc | Pegasystems Inc | Common Stock | No | Yes | 43.180000 |
| FUTU | Natur International Corp | Natur International Corp | Common Stock | No | Yes | 43.150000 |
| TPR | Tapestry, Inc | Tapestry, Inc | Common Stock | No | Yes | 43.050000 |
| AVL | ADVHLTH | Advanced Health Ltd | ALTX | No | Yes | 43.000000 |
52882327433217981064306951511327434232743383985864776958134179711747196483664155145226488001798078519804432559301509374425855637436135679755560414621796336451444838281277552907630556572805104