List of JSE Shares 2023-05-04
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| GDXJ | VanEck Vectors Junior Gol | VanEck Vectors Junior Gold Miners ETF | ETF | No | Yes | 41.980000 |
| EZA | iShares MSCI South Africa | iShares MSCI South Africa ETF | ETF | No | Yes | 41.960000 |
| DQ | Daqo New Energy Corp | Daqo New Energy Corp | Common Stock | No | Yes | 41.890000 |
| PEGA | Pegasystems Inc | Pegasystems Inc | Common Stock | No | Yes | 41.880000 |
| VNQI | Vanguard Global ex-U.S. R | Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares | ETF | No | Yes | 41.670000 |
| EGLE | Eagle Bulk Shipping Inc | Eagle Bulk Shipping Inc | Common Stock | No | Yes | 41.470000 |
| STM | STMicroelectronics N.V | STMicroelectronics N.V | Common Stock | No | Yes | 41.330000 |
| INDA | iShares MSCI India ETF | iShares MSCI India ETF | ETF | No | Yes | 41.260000 |
| QUAL | VanEck Vectors MSCI World | VanEck Vectors MSCI World ex Australia Quality ETF | ETF | No | Yes | 41.160000 |
| SDS | ProShares UltraShort S&P5 | ProShares UltraShort S&P500 | ETF | No | Yes | 41.110000 |
| CARR | CARR | CARR | Common Stock | No | Yes | 41.100000 |
| EDU | New Oriental Education & | New Oriental Education & Technology Group Inc | Common Stock | No | Yes | 40.900000 |
| IVV | iShares S&P 500 ETF | iShares S&P 500 ETF | ETF | No | Yes | 40.900000 |
| XRAY | DENTSPLY SIRONA Inc | DENTSPLY SIRONA Inc | Common Stock | No | Yes | 40.850000 |
| KHC | The Kraft Heinz Company | The Kraft Heinz Company | Common Stock | No | Yes | 40.840000 |
| LRN | K12 Inc | K12 Inc | Common Stock | No | Yes | 40.720000 |
| BHF | Brighthouse Financial, In | Brighthouse Financial, Inc | Common Stock | No | Yes | 40.710000 |
| NET | CLOUDFLARE, INC. | CLOUDFLARE, INC. | Common Stock | No | Yes | 40.480000 |
| WOLF | Wolfspeed Inc. | Wolfspeed Inc. | Common Stock | No | Yes | 40.250000 |
| CMCSA | Comcast Corporation | Comcast Corporation | Common Stock | No | Yes | 40.220000 |
| BK | The Bank of New York Mell | The Bank of New York Mellon Corporation | Common Stock | No | Yes | 40.080000 |
| VWO | Vanguard FTSE Emerging Ma | Vanguard FTSE Emerging Markets Index Fund ETF Shares | ETF | No | Yes | 40.020000 |
| PICK | iShares MSCI Global Metal | iShares MSCI Global Metals & Mining Producers ETF | ETF | No | Yes | 39.960000 |
| AOM | iShares Core Moderate All | iShares Core Moderate Allocation ETF | ETF | No | Yes | 39.800000 |
| MAIN | Main Street Capital Corpo | Main Street Capital Corporation | Common Stock | No | Yes | 39.720000 |
| JHG | Janus Henderson Group plc | Janus Henderson Group plc | Common Stock | No | Yes | 39.410000 |
| MRVL | Marvell Technology Group | Marvell Technology Group Ltd | Common Stock | No | Yes | 39.340000 |
| SMAR | Smartsheet Inc | Smartsheet Inc | Common Stock | No | Yes | 39.270000 |
| NYT | The New York Times Compan | The New York Times Company | Common Stock | No | Yes | 39.000000 |
| VIF | Vanguard International Fi | Vanguard International Fixed Interest Index (Hedged) ETF | ETF | No | Yes | 38.930000 |
| EEM | iShares MSCI Emerging Mar | iShares MSCI Emerging Markets ETF | ETF | No | Yes | 38.870000 |
| WOW | Woolworths Group Limited | Woolworths Group Limited | Common Stock | No | Yes | 38.870000 |
| IAU | iShares Gold Trust | iShares Gold Trust | ETF | No | Yes | 38.860000 |
| IHVV | iShares S&P 500 AUD H | iShares S&P 500 AUD Hedged ETF | ETF | No | Yes | 38.830000 |
| COPX | Global X Copper Miners ET | Global X Copper Miners ETF | ETF | No | Yes | 38.760000 |
463734521743971529075833344483562974841717976805511411203954437717971025914749366500744074765491924670604252040847585485312139669502651797121510865563752196179811644397179820247958179704242797