List of JSE Shares 2023-05-02
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| IAU | iShares Gold Trust | iShares Gold Trust | ETF | No | Yes | 38.250000 |
| IRBT | iRobot Corporation | iRobot Corporation | Common Stock | No | Yes | 38.230000 |
| ALL | Aristocrat Leisure Limite | Aristocrat Leisure Limited | Common Stock | No | Yes | 37.800000 |
| VZ | Verizon Communications In | Verizon Communications Inc | Common Stock | No | Yes | 37.670000 |
| TFMBM | Dutch TTF Natural Gas (IC | Dutch TTF Natural Gas (ICE) | Commodities | No | Yes | 37.550000 |
| TFA | Dutch TTF Natural Gas (CM | Dutch TTF Natural Gas (CME) | Commodities | No | Yes | 37.530000 |
| IXC | iShares Global Energy ETF | iShares Global Energy ETF | ETF | No | Yes | 37.280000 |
| SUPN | Supernus Pharmaceuticals, | Supernus Pharmaceuticals, Inc | Common Stock | No | Yes | 37.280000 |
| ALU | Altium Limited | Altium Limited | Common Stock | No | Yes | 37.280000 |
| CMA | Comerica Incorporated | Comerica Incorporated | Common Stock | No | Yes | 37.220000 |
| NTLA | Intellia Therapeutics, In | Intellia Therapeutics, Inc | Common Stock | No | Yes | 37.000000 |
| WDMF | iShares Edge MSCI World M | iShares Edge MSCI World Multifactor ETF | ETF | No | Yes | 36.980000 |
| BP | BP p.l.c | BP p.l.c | Common Stock | No | Yes | 36.780000 |
| GRBK | Green Brick Partners, Inc | Green Brick Partners, Inc | Common Stock | No | Yes | 36.730000 |
| FCX | Freeport-McMoRan Inc | Freeport-McMoRan Inc | Common Stock | No | Yes | 36.600000 |
| UBER | Uber Technologies, Inc | Uber Technologies, Inc | Common Stock | No | Yes | 36.520000 |
| HOG | Harley-Davidson, Inc | Harley-Davidson, Inc | Common Stock | No | Yes | 36.420000 |
| GSK | GlaxoSmithKline plc | GlaxoSmithKline plc | Common Stock | No | Yes | 36.350000 |
| APPN | Appian Corporation | Appian Corporation | Common Stock | No | Yes | 36.310000 |
| CSIQ | Canadian Solar Inc | Canadian Solar Inc | Common Stock | No | Yes | 36.070000 |
| AYX | Alteryx, Inc | Alteryx, Inc | Common Stock | No | Yes | 35.850000 |
| IQLT | iShares Edge MSCI Intl Qu | iShares Edge MSCI Intl Quality Factor ETF | ETF | No | Yes | 35.790000 |
| IDRV | iShares Self-Driving EV a | iShares Self-Driving EV and Tech ETF | Common Stock | No | Yes | 35.730000 |
| SHL | Sonic Healthcare Limited | Sonic Healthcare Limited | Common Stock | No | Yes | 35.610000 |
| AOK | iShares Core Conservative | iShares Core Conservative Allocation ETF | ETF | No | Yes | 35.020000 |
| ARKK | ARK Innovation ETF | ARK Innovation ETF | ETF | No | Yes | 34.900000 |
| RMD | ResMed Inc | ResMed Inc | Common Stock | No | Yes | 34.820000 |
| GDX | VanEck Vectors Gold Miner | VanEck Vectors Gold Miners ETF | ETF | No | Yes | 34.740000 |
| MPLX | MPLX LP | MPLX LP | Common Stock | No | Yes | 34.740000 |
| MTCH | Match Group, Inc | Match Group, Inc | Common Stock | No | Yes | 34.590000 |
| TENB | Tenable Holdings, Inc | Tenable Holdings, Inc | Common Stock | No | Yes | 34.570000 |
| STAG | STAG Industrial, Inc | STAG Industrial, Inc | Common Stock | No | Yes | 34.560000 |
| DAL | Delta Air Lines, Inc | Delta Air Lines, Inc | Common Stock | No | Yes | 34.530000 |
| TCOM | Ctrip.com International, | Ctrip.com International, Ltd | Common Stock | No | Yes | 34.520000 |
| MVW | VanEck Vectors Australian | VanEck Vectors Australian Equal Weight ETF | ETF | No | Yes | 34.480000 |
47958486041796145585682792443279244248865563961796148425095198017981734117246877453641625144763747009397374308740354485972139491797843396673985717977534637251003511625681856241434766991081797384