List of JSE Shares 2023-04-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| OGN | Organon & Co. | Organon & Co. | Common Stock | No | Yes | 24.630000 |
| PPT | Perpetual Limited | Perpetual Limited | Common Stock | No | Yes | 24.530000 |
| RWM | ProShares Short Russell20 | ProShares Short Russell2000 | ETF | No | Yes | 24.520000 |
| SEK | SEEK Limited | SEEK Limited | Common Stock | No | Yes | 24.420000 |
| ANZ | Australia and New Zealand | Australia and New Zealand Banking Group Limited | Common Stock | No | Yes | 24.350000 |
| GBPTRY | GBPTRY | GBPTRY | FOREX | No | Yes | 24.286500 |
| BTU | Peabody Energy Corporatio | Peabody Energy Corporation | Common Stock | No | Yes | 24.020000 |
| NTNX | Nutanix, Inc | Nutanix, Inc | Common Stock | No | Yes | 23.980000 |
| CAR | carsales.com Ltd | carsales.com Ltd | Common Stock | No | Yes | 23.760000 |
| SVW | Seven Group Holdings Limi | Seven Group Holdings Limited | Common Stock | No | Yes | 23.710000 |
| LOB | Live Oak Bancshares, Inc | Live Oak Bancshares, Inc | Common Stock | No | Yes | 23.560000 |
| LI | Li Auto Inc | Li Auto Inc | Common Stock | No | Yes | 23.500000 |
| EURCZK | EURCZK | EURCZK | FOREX | No | Yes | 23.467700 |
| FARO | FARO Technologies, Inc | FARO Technologies, Inc | Common Stock | No | Yes | 23.350000 |
| PARA | Paramount Global | Paramount Global | Common Stock | No | Yes | 23.330000 |
| REET | iShares Global REIT ETF | iShares Global REIT ETF | ETF | No | Yes | 23.290000 |
| KARO | Karooooo Ltd. | Karooooo Ltd. | Common Stock | No | Yes | 23.280000 |
| SAVA | Cassava Sciences, Inc | Cassava Sciences, Inc | Common Stock | No | Yes | 23.220000 |
| EWA | iShares MSCI Australia ET | iShares MSCI Australia ETF | ETF | No | Yes | 23.140000 |
| SLV | iShares Silver Trust | iShares Silver Trust | ETF | No | Yes | 23.000000 |
| PINS | Pinterest, Inc | Pinterest, Inc | Common Stock | No | Yes | 23.000000 |
| AR | Antero Resources Corporat | Antero Resources Corporation | Common Stock | No | Yes | 22.990000 |
| QLTY | BetaShares Global Quality | BetaShares Global Quality Leaders ETF | ETF | No | Yes | 22.950000 |
| X | United States Steel Corpo | United States Steel Corporation | Common Stock | No | Yes | 22.880000 |
| GBPZAR | GBPZAR | GBPZAR | FOREX | No | Yes | 22.863000 |
| WDS | Woodside Energy Group Ltd | Woodside Energy Group Ltd | Common Stock | No | Yes | 22.760000 |
| SDIV | Global X SuperDividend ET | Global X SuperDividend ETF | ETF | No | Yes | 22.720000 |
| CRED | BetaShares Australian Inv | BetaShares Australian Investment Grade Corporate Bond ETF | ETF | No | Yes | 22.650000 |
| GBPMXN | GBPMXN | GBPMXN | FOREX | No | Yes | 22.525300 |
| WBC | Westpac Banking Corporati | Westpac Banking Corporation | Common Stock | No | Yes | 22.470000 |
| DRIV | Global X Autonomous & Ele | Global X Autonomous & Electric Vehicles ETF | ETF | No | Yes | 22.400000 |
| CPU | Computershare Limited | Computershare Limited | Common Stock | No | Yes | 22.400000 |
| CWH | Camping World Holdings, I | Camping World Holdings, Inc | Common Stock | No | Yes | 22.390000 |
| MODG | Callaway Golf Company | Callaway Golf Company | Common Stock | No | Yes | 22.170000 |
| PRNT | The 3D Printing ETF | The 3D Printing ETF | ETF | No | Yes | 22.055000 |
2132341179762354741179781617961776245414155198517964251797938499981312272621445254278713454222195222154886451115562215831439791179767059035624730356025509817965456239179816043993179654043334325234853511