List of JSE Shares 2023-04-25
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| HOX24-NYM | Heating Oil Nov 24 | Heating Oil Nov 24 | Commodities | No | Yes | 2.371000 |
| MTTR | MTTR | MTTR | Common Stock | No | Yes | 2.370000 |
| 0P000177BB | Abax Balanced Prescient F | Abax Balanced Prescient Fund B3 | JSE | No | Yes | 2.368000 |
| HOZ24-NYM | Heating Oil Dec 24 | Heating Oil Dec 24 | Commodities | No | Yes | 2.365100 |
| 0P000177BA | Abax Balanced Prescient F | Abax Balanced Prescient Fund B1 | JSE | No | Yes | 2.365000 |
| 0P000177B9 | Abax Balanced Prescient F | Abax Balanced Prescient Fund A1 | JSE | No | Yes | 2.363000 |
| HOF25-NYM | Heating Oil Jan 25 | Heating Oil Jan 25 | Commodities | No | Yes | 2.359900 |
| HOG25-NYM | Heating Oil Feb 25 | Heating Oil Feb 25 | Commodities | No | Yes | 2.356600 |
| 0P0000IR5V | Custodian BCI Balanced Fu | Custodian BCI Balanced Fund | JSE | No | Yes | 2.351000 |
| IBRX | ImmunityBio, Inc | ImmunityBio, Inc | Common Stock | No | Yes | 2.350000 |
| HOJ25-NYM | Heating Oil Apr 25 | Heating Oil Apr 25 | Commodities | No | Yes | 2.343800 |
| RBJ24-NYM | RBOB Gasoline Apr 24 | RBOB Gasoline Apr 24 | Commodities | No | Yes | 2.334200 |
| 0P0001977K | Sygnia 4th Industrial Rev | Sygnia 4th Industrial Revolution Global Equity Fund A | JSE | No | Yes | 2.334000 |
| RBK24-NYM | RBOB Gasoline May 24 | RBOB Gasoline May 24 | Commodities | No | Yes | 2.332000 |
| HOM25-NYM | Heating Oil Jun 25 | Heating Oil Jun 25 | Commodities | No | Yes | 2.326500 |
| RBM24-NYM | RBOB Gasoline Jun 24 | RBOB Gasoline Jun 24 | Commodities | No | Yes | 2.320500 |
| HKDZAR | HKDZAR | HKDZAR | FOREX | No | Yes | 2.308400 |
| NG | Natural Gas | Natural Gas | Commodities | No | Yes | 2.307000 |
| NGK23-NYM | Natural Gas May 23 | Natural Gas May 23 | Commodities | No | Yes | 2.307000 |
| RBN24-NYM | RBOB Gasoline Jul 24 | RBOB Gasoline Jul 24 | Commodities | No | Yes | 2.299000 |
| 0P0000IRA9 | Cadiz Bci Balanced Fund A | Cadiz Bci Balanced Fund A | JSE | No | Yes | 2.295000 |
| HOH25-NYM | Heating Oil Mar 25 | Heating Oil Mar 25 | Commodities | No | Yes | 2.294900 |
| HOZ25-NYM | Heating Oil Dec 25 | Heating Oil Dec 25 | Commodities | No | Yes | 2.290300 |
| HOK25-NYM | Heating Oil May 25 | Heating Oil May 25 | Commodities | No | Yes | 2.275900 |
| HON25-NYM | Heating Oil Jul 25 | Heating Oil Jul 25 | Commodities | No | Yes | 2.272100 |
| 0P0000T2EI | Camissa Islamic Balanced | Camissa Islamic Balanced Fund A | JSE | No | Yes | 2.271000 |
| HOQ25-NYM | Heating Oil Aug 25 | Heating Oil Aug 25 | Commodities | No | Yes | 2.270600 |
| SLDP | Solid Power Inc | Solid Power Inc | Common Stock | No | Yes | 2.270000 |
| RBQ24-NYM | RBOB Gasoline Aug 24 | RBOB Gasoline Aug 24 | Commodities | No | Yes | 2.269000 |
| HOU25-NYM | Heating Oil Sep 25 | Heating Oil Sep 25 | Commodities | No | Yes | 2.267100 |
| HOV25-NYM | Heating Oil Oct 25 | Heating Oil Oct 25 | Commodities | No | Yes | 2.263700 |
| RBV23-NYM | RBOB Gasoline Oct 23 | RBOB Gasoline Oct 23 | Commodities | No | Yes | 2.262500 |
| HOX25-NYM | Heating Oil Nov 25 | Heating Oil Nov 25 | Commodities | No | Yes | 2.256700 |
| HOF26-NYM | Heating Oil Jan 26 | Heating Oil Jan 26 | Commodities | No | Yes | 2.251100 |
| HOG26-NYM | Heating Oil Feb 26 | Heating Oil Feb 26 | Commodities | No | Yes | 2.249300 |
31794282253891313170831794313131707313170633056173179406319556919153003305618317958331634443179586317941531795896248633131794793179592317968541931833179432419318641931893179689419319126216903179595419319341931943179600419319541931814193182