List of JSE Shares 2020-11-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
American Rare Earths LimiAmerican Rare Earths LimitedCommon StockNoYes0.100000
Mandrake Resources LimiteMandrake Resources LimitedCommon StockNoYes0.100000
Arafura Resources LimitedArafura Resources LimitedCommon StockNoYes0.098000
PKRZARPKRZARFOREXNoYes0.095600
TZ LimitedTZ LimitedCommon StockNoYes0.095000
AVZ Minerals LimitedAVZ Minerals LimitedCommon StockNoYes0.094000
ZARNZDZARNZDFOREXNoYes0.092000
Alexium International GroAlexium International Group LimitedCommon StockNoYes0.092000
TNG LimitedTNG LimitedCommon StockNoYes0.092000
ZARAUDZARAUDFOREXNoYes0.088000
Lake Resources NLLake Resources NLCommon StockNoYes0.088000
ZARSGDZARSGDFOREXNoYes0.086700
ZARCADZARCADFOREXNoYes0.084100
Thomson Resources LtdThomson Resources LtdCommon StockNoYes0.078000
Ragusa Minerals LimitedRagusa Minerals LimitedCommon StockNoYes0.077000
Global Energy Ventures LtGlobal Energy Ventures LtdCommon StockNoYes0.076000
Core Lithium LtdCore Lithium LtdCommon StockNoYes0.075000
South African Rand FutureSouth African Rand FuturesCommoditiesNoYes0.064700
ZARUSDZARUSDFOREXNoYes0.064600
Invictus Energy LimitedInvictus Energy LimitedCommon StockNoYes0.060000
Lithium Australia NLLithium Australia NLCommon StockNoYes0.059000
ZARCHFZARCHFFOREXNoYes0.058800
Nelson Resources LimitedNelson Resources LimitedCommon StockNoYes0.058000
Predictive Discovery LimiPredictive Discovery LimitedCommon StockNoYes0.056000
ZAREURZAREURFOREXNoYes0.054200
Peak Resources LimitedPeak Resources LimitedCommon StockNoYes0.054000
Oneview Healthcare PLCOneview Healthcare PLCCommon StockNoYes0.051000
Sacgasco LimitedSacgasco LimitedCommon StockNoYes0.050000
Mexican Peso FuturesMexican Peso FuturesCommoditiesNoYes0.049500
Hot Chili LimitedHot Chili LimitedCommon StockNoYes0.049000
ZARGBPZARGBPFOREXNoYes0.048500
Creso Pharma LimitedCreso Pharma LimitedCommon StockNoYes0.045000
Digital Wine Ventures LimDigital Wine Ventures LimitedCommon StockNoYes0.045000
BASREADBasil Read Holdings LimitedHeavy ConstructionNoYes0.040000
UNIONUnion Atlantic Minerals LtdMetals & MineralsNoYes0.040000