List of JSE Shares 2023-04-26
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| VUK | Virgin Money UK PLC | Virgin Money UK PLC | Common Stock | No | Yes | 2.830000 |
| RF1 | Regal Investment Fund | Regal Investment Fund | Common Stock | No | Yes | 2.810000 |
| 0P00012OPV | Adviceworx Old Mutual Inf | Adviceworx Old Mutual Inflation Plus 3-4% Fund Of Funds B1 | JSE | No | Yes | 2.733000 |
| DKKZAR | DKKZAR | DKKZAR | FOREX | No | Yes | 2.697900 |
| 0P0000IR2N | Discovery Balanced Fund | Discovery Balanced Fund | JSE | No | Yes | 2.690000 |
| 0P0000WGVF | Adb Bci Flexible Prudenti | Adb Bci Flexible Prudential Fund Of Funds A1 | JSE | No | Yes | 2.683000 |
| 0P0000JYW8 | Adb Bci Flexible Prudenti | Adb Bci Flexible Prudential Fund Of Funds A | JSE | No | Yes | 2.676000 |
| ABP | Abacus Property Group | Abacus Property Group | Common Stock | No | Yes | 2.660000 |
| EHE | Estia Health Limited | Estia Health Limited | Common Stock | No | Yes | 2.650000 |
| NGV23-NYM | Natural Gas Oct 23 | Natural Gas Oct 23 | Commodities | No | Yes | 2.650000 |
| CNYZAR | CNYZAR | CNYZAR | FOREX | No | Yes | 2.641800 |
| WPR | Waypoint REIT Limited | Waypoint REIT Limited | Common Stock | No | Yes | 2.620000 |
| NGQ23-NYM | Natural Gas Aug 23 | Natural Gas Aug 23 | Commodities | No | Yes | 2.571000 |
| MFF | MFF Capital Investments L | MFF Capital Investments Limited | Common Stock | No | Yes | 2.560000 |
| NGU23-NYM | Natural Gas Sep 23 | Natural Gas Sep 23 | Commodities | No | Yes | 2.553000 |
| JMIA | Jumia Technologies AG | Jumia Technologies AG | Common Stock | No | Yes | 2.550000 |
| AX1 | Accent Group Limited | Accent Group Limited | Common Stock | No | Yes | 2.550000 |
| RB | RBOB Gasoline Futures | RBOB Gasoline Futures | Commodities | No | Yes | 2.549400 |
| RBK23-NYM | RBOB Gasoline May 23 | RBOB Gasoline May 23 | Commodities | No | Yes | 2.549400 |
| UEC | Uranium Energy Corp | Uranium Energy Corp | Common Stock | No | Yes | 2.520000 |
| CGC | Costa Group Holdings Limi | Costa Group Holdings Limited | Common Stock | No | Yes | 2.520000 |
| RBM23-NYM | RBOB Gasoline Jun 23 | RBOB Gasoline Jun 23 | Commodities | No | Yes | 2.512500 |
| CWY | Cleanaway Waste Managemen | Cleanaway Waste Management Limited | Common Stock | No | Yes | 2.500000 |
| NSR | National Storage REIT | National Storage REIT | Common Stock | No | Yes | 2.500000 |
| NGN23-NYM | Natural Gas Jul 23 | Natural Gas Jul 23 | Commodities | No | Yes | 2.495000 |
| GNUS | Genius Brands Internation | Genius Brands International, Inc | Common Stock | No | Yes | 2.470000 |
| TOON | Kartoon Studios Inc. | Kartoon Studios Inc. | Common Stock | No | Yes | 2.470000 |
| RBN23-NYM | RBOB Gasoline Jul 23 | RBOB Gasoline Jul 23 | Commodities | No | Yes | 2.469400 |
| IGL | IVE Group Limited | IVE Group Limited | Common Stock | No | Yes | 2.430000 |
| RBQ23-NYM | RBOB Gasoline Aug 23 | RBOB Gasoline Aug 23 | Commodities | No | Yes | 2.424300 |
| NWH | NRW Holdings Limited | NRW Holdings Limited | Common Stock | No | Yes | 2.420000 |
| HOV23-NYM | Heating Oil Oct 23 | Heating Oil Oct 23 | Commodities | No | Yes | 2.391600 |
| HOX23-NYM | Heating Oil Nov 23 | Heating Oil Nov 23 | Commodities | No | Yes | 2.391400 |
| NNDM | Nano Dimension Ltd | Nano Dimension Ltd | Common Stock | No | Yes | 2.390000 |
| ARVL | ARVL | ARVL | Common Stock | No | Yes | 2.390000 |
1798149179772531316986210319556631316923131679179605817967033179521620917982053179503179728431795121545171796280633631795855772817964733179588179658217974503179495467663892608317959117970323179594179747031794243179427517611944354