List of JSE Shares 2023-05-08
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| HON26-NYM | Heating Oil Jul 26 | Heating Oil Jul 26 | Commodities | No | Yes | 2.254800 |
| HOQ26-NYM | Heating Oil Aug 26 | Heating Oil Aug 26 | Commodities | No | Yes | 2.252700 |
| HOM26-NYM | Heating Oil Jun 26 | Heating Oil Jun 26 | Commodities | No | Yes | 2.251900 |
| HOU26-NYM | Heating Oil Sep 26 | Heating Oil Sep 26 | Commodities | No | Yes | 2.248100 |
| HOV26-NYM | Heating Oil Oct 26 | Heating Oil Oct 26 | Commodities | No | Yes | 2.246800 |
| RBK24-NYM | RBOB Gasoline May 24 | RBOB Gasoline May 24 | Commodities | No | Yes | 2.243200 |
| RBJ24-NYM | RBOB Gasoline Apr 24 | RBOB Gasoline Apr 24 | Commodities | No | Yes | 2.241500 |
| HOX26-NYM | Heating Oil Nov 26 | Heating Oil Nov 26 | Commodities | No | Yes | 2.240300 |
| NG | Natural Gas | Natural Gas | Commodities | No | Yes | 2.238000 |
| NGM23-NYM | Natural Gas Jun 23 | Natural Gas Jun 23 | Commodities | No | Yes | 2.238000 |
| 0P0000IR5N | Cs Bci Prudential Fund Of | Cs Bci Prudential Fund Of Funds A | JSE | No | Yes | 2.238000 |
| RBM24-NYM | RBOB Gasoline Jun 24 | RBOB Gasoline Jun 24 | Commodities | No | Yes | 2.235200 |
| 0P0000T2EH | Camissa Balanced Fund A | Camissa Balanced Fund A | JSE | No | Yes | 2.233000 |
| HOF27-NYM | Heating Oil Jan 27 | Heating Oil Jan 27 | Commodities | No | Yes | 2.232600 |
| REG | Regis Healthcare Limited | Regis Healthcare Limited | Common Stock | No | Yes | 2.230000 |
| SLDP | Solid Power Inc | Solid Power Inc | Common Stock | No | Yes | 2.230000 |
| HOZ26-NYM | Heating Oil Dec 26 | Heating Oil Dec 26 | Commodities | No | Yes | 2.225700 |
| 0P0000SNBV | Absa Multi Managed Growth | Absa Multi Managed Growth Fund Of Funds C | JSE | No | Yes | 2.224000 |
| 0P000182K2 | Absa Multi Managed Growth | Absa Multi Managed Growth Fund Of Funds D | JSE | No | Yes | 2.224000 |
| PRU | Perseus Mining Limited | Perseus Mining Limited | Common Stock | No | Yes | 2.220000 |
| 0P0000IR1G | Absa Multi Managed Growth | Absa Multi Managed Growth Fund Of Funds A | JSE | No | Yes | 2.219000 |
| RBN24-NYM | RBOB Gasoline Jul 24 | RBOB Gasoline Jul 24 | Commodities | No | Yes | 2.216300 |
| BBN | Baby Bunting Group Limite | Baby Bunting Group Limited | Common Stock | No | Yes | 2.210000 |
| 0P0000JYW0 | Absa Multi Managed Growth | Absa Multi Managed Growth Fund Of Funds B | JSE | No | Yes | 2.210000 |
| RBQ24-NYM | RBOB Gasoline Aug 24 | RBOB Gasoline Aug 24 | Commodities | No | Yes | 2.190200 |
| RRL | Regis Resources Limited | Regis Resources Limited | Common Stock | No | Yes | 2.190000 |
| RBV23-NYM | RBOB Gasoline Oct 23 | RBOB Gasoline Oct 23 | Commodities | No | Yes | 2.175100 |
| IMD | Imdex Limited | Imdex Limited | Common Stock | No | Yes | 2.160000 |
| RBU24-NYM | RBOB Gasoline Sep 24 | RBOB Gasoline Sep 24 | Commodities | No | Yes | 2.153800 |
| RBM25-NYM | RBOB Gasoline Jun 25 | RBOB Gasoline Jun 25 | Commodities | No | Yes | 2.151800 |
| RBK25-NYM | RBOB Gasoline May 25 | RBOB Gasoline May 25 | Commodities | No | Yes | 2.151300 |
| KAR | Karoon Energy Ltd | Karoon Energy Ltd | Common Stock | No | Yes | 2.150000 |
| SKC | SkyCity Entertainment Gro | SkyCity Entertainment Group Limited | Common Stock | No | Yes | 2.140000 |
| RBJ25-NYM | RBOB Gasoline Apr 25 | RBOB Gasoline Apr 25 | Commodities | No | Yes | 2.139500 |
| 0P0000VC7C | 4d Bci Moderate Fund Of F | 4d Bci Moderate Fund Of Funds A | JSE | No | Yes | 2.139000 |
41931904193192419318842355094235510317958631795834235511633131794873195568317958931796884277704179771726216904221436313168431317101797629313167731795921796305313167831795951797773317960017970583179598317959031795871797135179785631795843131685