List of JSE Shares 2023-05-10
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| RBK26-NYM | RBOB Gasoline May 26 | RBOB Gasoline May 26 | Commodities | No | Yes | 2.030200 |
| 0P0000WFJ7 | 27four Asset Select Fund | 27four Asset Select Fund Of Funds B3 | JSE | No | Yes | 2.026000 |
| RBM26-NYM | RBOB Gasoline Jun 26 | RBOB Gasoline Jun 26 | Commodities | No | Yes | 2.025100 |
| 0P00014AAA | 27four Asset Select Fund | 27four Asset Select Fund Of Funds A2 | JSE | No | Yes | 2.025000 |
| 0P00016QRU | 27four Asset Select Presc | 27four Asset Select Prescient Fund Of Funds A5 | JSE | No | Yes | 2.025000 |
| 0P0000WFJ5 | 27four Asset Select Fund | 27four Asset Select Fund Of Funds A1 | JSE | No | Yes | 2.024000 |
| 0P0000WFJ6 | 27four Asset Select Fund | 27four Asset Select Fund Of Funds A3 | JSE | No | Yes | 2.023000 |
| 0P00016QRV | 27four Asset Select Presc | 27four Asset Select Prescient Fund Of Funds A6 | JSE | No | Yes | 2.015000 |
| RBJ26-NYM | RBOB Gasoline Apr 26 | RBOB Gasoline Apr 26 | Commodities | No | Yes | 2.012400 |
| RBN26-NYM | RBOB Gasoline Jul 26 | RBOB Gasoline Jul 26 | Commodities | No | Yes | 2.011500 |
| LNK | Link Administration Holdi | Link Administration Holdings Limited | Common Stock | No | Yes | 2.010000 |
| RBV24-NYM | RBOB Gasoline Oct 24 | RBOB Gasoline Oct 24 | Commodities | No | Yes | 2.005900 |
| 0P000161AF | Coronation Global Equity | Coronation Global Equity Select [zar] Feeder Fund P | JSE | No | Yes | 2.003000 |
| HAS | Hastings Technology Metal | Hastings Technology Metals Limited | Common Stock | No | Yes | 2.000000 |
| GBPNZD | GBPNZD | GBPNZD | FOREX | No | Yes | 1.991500 |
| RBQ26-NYM | RBOB Gasoline Aug 26 | RBOB Gasoline Aug 26 | Commodities | No | Yes | 1.991500 |
| RBX24-NYM | RBOB Gasoline Nov 24 | RBOB Gasoline Nov 24 | Commodities | No | Yes | 1.977200 |
| NEC | Nine Entertainment Co. Ho | Nine Entertainment Co. Holdings Limited | Common Stock | No | Yes | 1.975000 |
| 0P0000Z6BH | Centaur Bci Balanced Fund | Centaur Bci Balanced Fund A | JSE | No | Yes | 1.974000 |
| 0P00012ASW | Aylett Balanced Prescient | Aylett Balanced Prescient Fund A1 | JSE | No | Yes | 1.962000 |
| RBH25-NYM | RBOB Gasoline Mar 25 | RBOB Gasoline Mar 25 | Commodities | No | Yes | 1.958400 |
| RBZ24-NYM | RBOB Gasoline Dec 24 | RBOB Gasoline Dec 24 | Commodities | No | Yes | 1.956800 |
| RFF | Rural Funds Group | Rural Funds Group | Common Stock | No | Yes | 1.955000 |
| RBU26-NYM | RBOB Gasoline Sep 26 | RBOB Gasoline Sep 26 | Commodities | No | Yes | 1.951200 |
| RBG25-NYM | RBOB Gasoline Feb 25 | RBOB Gasoline Feb 25 | Commodities | No | Yes | 1.945600 |
| RBF25-NYM | RBOB Gasoline Jan 25 | RBOB Gasoline Jan 25 | Commodities | No | Yes | 1.942900 |
| GOR | Gold Road Resources Limit | Gold Road Resources Limited | Common Stock | No | Yes | 1.925000 |
| 0P0000MNN6 | Element Balanced Sanlam C | Element Balanced Sanlam Collective Investments Fund | JSE | No | Yes | 1.917000 |
| DM | Desktop Metal | Desktop Metal | Common Stock | No | Yes | 1.900000 |
| RBV25-NYM | RBOB Gasoline Oct 25 | RBOB Gasoline Oct 25 | Commodities | No | Yes | 1.895000 |
| CRON | Cronos Group Inc | Cronos Group Inc | Common Stock | No | Yes | 1.880000 |
| BDTX | Black Diamond Therapeutic | Black Diamond Therapeutics, Inc | Common Stock | No | Yes | 1.880000 |
| 0P0000WFJ4 | 27four Shariah Balanced F | 27four Shariah Balanced Fund Of Funds B3 | JSE | No | Yes | 1.877000 |
| MVST | Microvast Holdings, Inc | Microvast Holdings, Inc | Common Stock | No | Yes | 1.870000 |
| 0P0000WFJ8 | 27four Shariah Balanced F | 27four Shariah Balanced Fund Of Funds A1 | JSE | No | Yes | 1.870000 |
41932103131690419321131317013131704313168831316893131705419320941932121797217317960131475941796933624141932143179604179742431796933179695317958131796071797726423551331795783179575179690331955701656036419321642995911693313168722713213131691