List of JSE Shares 2020-04-17

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Coffee C Futures Sept20Coffee C Futures Sept20CommoditiesNoYes118.700000
COGNITIONCognition Holdings LimitedTelecommunications EquipmentNoYes74.000000
Cognizant Technology SoluCognizant Technology Solutions CorporationCommon StockNoYes53.810000
Coles Group LimitedColes Group LimitedCommon StockNoYes16.430000
Colgate-Palmolive CompanyColgate-Palmolive CompanyCommon StockNoYes73.420000
Collins Foods LimitedCollins Foods LimitedCommon StockNoYes7.080000
COMAIRComair LimitedAirlines & AirportsNoYes129.000000
CMHCombined Motor Hldgs LtdSpecialty RetailersNoYes1199.000000
Comcast CorporationComcast CorporationCommon StockNoYes38.080000
Commonwealth Bank of AustCommonwealth Bank of AustraliaCommon StockNoYes61.060000
RICHEMONTCompagnie Fin RichemontClothing & FootwareNoYes10698.000000
Computershare LimitedComputershare LimitedCommon StockNoYes11.570000
CONDUITConduit Capital LtdSpeciality FinanceNoYes45.000000
ConocoPhillipsConocoPhillipsCommon StockNoYes35.260000
CILConsolidated Infrastructure GroupElectrical EquipmentNoYes71.000000
Cooper Energy LimitedCooper Energy LimitedCommon StockNoYes0.440000
CopperCopperCommoditiesNoYes2.344500
Copper Future Dec 20Copper Future Dec 20CommoditiesNoYes2.375500
Core Lithium LtdCore Lithium LtdCommon StockNoYes0.041000
CoreCivic, IncCoreCivic, IncCommon StockNoYes11.640000
GLPROPCoreshares Global PropExchange Traded FundsNoYes4052.000000
GLODIVCoreshares GlobaldivtraxExchange Traded FundsNoYes1427.000000
CSP500Coreshares S&p 500Exchange Traded FundsNoYes5373.000000
CoreShares SA Property InCoreShares SA Property Income ETF AJSENoYes811.000000
CoreShares SciBeta M-FI ECoreShares SciBeta M-FI ETFJSENoYes3567.000000
CTOP50Coresharestop50Exchange Traded FundsNoYes1955.000000
CoreSite Realty CorporatiCoreSite Realty CorporationCommon StockNoYes119.250000
CornCornCommoditiesNoYes329.250000
Corn FuturesCorn FuturesCommoditiesNoYes322.250000
Corning IncorporatedCorning IncorporatedCommon StockNoYes20.720000
Coronado Global ResourcesCoronado Global Resources IncCommon StockNoYes1.345000
CMLCoronation Fund Managers LimitedAsset ManagersNoYes3545.000000
Corporate Travel ManagemeCorporate Travel Management LimitedCommon StockNoYes9.490000
Corteva, IncCorteva, IncCommon StockNoYes25.510000
Costa Group Holdings LimiCosta Group Holdings LimitedCommon StockNoYes2.960000