List of JSE Shares 2020-06-05

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol EAFE ETFETFNoYes68.320000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol Global ETFETFNoYes91.010000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol USA ETFETFNoYes63.340000
iShares Edge MSCI USA MomiShares Edge MSCI USA Momentum Factor ETFETFNoYes126.580000
iShares Edge MSCI USA QuaiShares Edge MSCI USA Quality Factor ETFETFNoYes100.520000
iShares Europe ETFiShares Europe ETFETFNoYes42.490000
iShares Global Clean EneriShares Global Clean Energy ETFETFNoYes12.590000
iShares Global HealthcareiShares Global Healthcare ETFETFNoYes70.470000
iShares Global REIT ETFiShares Global REIT ETFETFNoYes22.830000
iShares Global Tech ETFiShares Global Tech ETFETFNoYes230.050000
iShares Gold TrustiShares Gold TrustETFNoYes16.060000
iShares J.P. Morgan USD EiShares J.P. Morgan USD Emerging Markets Bond ETFETFNoYes108.460000
iShares MSCI All Country iShares MSCI All Country Asia ex Japan ETFETFNoYes69.850000
iShares MSCI Australia ETiShares MSCI Australia ETFETFNoYes20.320000
iShares MSCI China ETFiShares MSCI China ETFETFNoYes64.700000
iShares MSCI Emerging MariShares MSCI Emerging Markets Asia ETFETFNoYes67.600000
iShares MSCI Eurozone ETFiShares MSCI Eurozone ETFETFNoYes38.290000
iShares MSCI Germany ETFiShares MSCI Germany ETFETFNoYes28.440000
iShares MSCI India ETFiShares MSCI India ETFETFNoYes29.230000
iShares MSCI Japan ETFiShares MSCI Japan ETFETFNoYes57.060000
iShares MSCI South AfricaiShares MSCI South Africa ETFETFNoYes38.420000
iShares MSCI South Korea iShares MSCI South Korea Capped ETFETFNoYes59.970000
iShares MSCI United KingdiShares MSCI United Kingdom ETFETFNoYes27.880000
iShares MSCI World ETFiShares MSCI World ETFETFNoYes95.730000
iShares Nasdaq BiotechnoliShares Nasdaq Biotechnology ETFETFNoYes131.350000
iShares S&P 500 Growth ETiShares S&P 500 Growth ETFETFNoYes207.090000
iShares S&P 500 Value ETFiShares S&P 500 Value ETFETFNoYes117.450000
iShares S&P GSCI CommoditiShares S&P GSCI Commodity-Indexed TrustETFNoYes10.400000
iShares Select Dividend EiShares Select Dividend ETFETFNoYes89.320000
iShares Short Treasury BoiShares Short Treasury Bond ETFETFNoYes110.710000
ITLTILEItaltile LtdRetailers - HardlinesNoYes1090.000000
J.B. Hunt Transport ServiJ.B. Hunt Transport Services, IncCommon StockNoYes120.740000
JASCOJasco Electronics Holdings LimitedComputer ServicesNoYes21.000000
JD.com, IncJD.com, IncCommon StockNoYes59.040000
Johnson & JohnsonJohnson & JohnsonCommon StockNoYes147.300000