List of JSE Shares 2020-09-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| HUL | HULISANI | Hulisani Limited | Investment Companies | No | Yes | 420.000000 |
| HYP | HYPROP | Hyprop Investments Limited | REITs Retail | No | Yes | 1799.000000 |
| IBEXF | IBEX Futures | IBEX Futures | Commodities | No | Yes | 6902.500000 |
| IDXX | IDEXX Laboratories, Inc | IDEXX Laboratories, Inc | Common Stock | No | Yes | 354.760000 |
| IDRZAR | IDRZAR | IDRZAR | FOREX | No | Yes | 0.109000 |
| ITW | Illinois Tool Works Inc | Illinois Tool Works Inc | Common Stock | No | Yes | 199.110000 |
| ILMN | Illumina, Inc | Illumina, Inc | Common Stock | No | Yes | 295.500000 |
| ILE | IMBALIE | Imbalie Beauty Limited | ALTX | No | Yes | 2.000000 |
| IMP | IMPLATS | Impala Platinum Holdings Limited | Platinum | No | Yes | 15866.000000 |
| IPL | IMPERIAL | Imperial Holdings Ltd | Transportation Services | No | Yes | 3606.000000 |
| INCY | Incyte Corporation | Incyte Corporation | Common Stock | No | Yes | 86.790000 |
| IDQ | INDEQTY | Indequity Group Limited | DCM | No | Yes | 701.000000 |
| ILU | INDLU | Indluplace Properties Ltd | REITs Residential | No | Yes | 300.000000 |
| INO | Inovio Pharmaceuticals, I | Inovio Pharmaceuticals, Inc | Common Stock | No | Yes | 17.000000 |
| INRZAR | INRZAR | INRZAR | FOREX | No | Yes | 0.221900 |
| ISB | INSIMBI | Insimbi Industrial Holdings Limited | Nonferrous Metals | No | Yes | 65.000000 |
| INTC | Intel Corporation | Intel Corporation | Common Stock | No | Yes | 49.890000 |
| ICE | Intercontinental Exchange | Intercontinental Exchange, Inc | Common Stock | No | Yes | 99.210000 |
| IBM | International Business Ma | International Business Machines Corporation | Common Stock | No | Yes | 122.760000 |
| IFF | International Flavors & F | International Flavors & Fragrances Inc | Common Stock | No | Yes | 122.540000 |
| INTU | Intuit Inc | Intuit Inc | Common Stock | No | Yes | 300.130000 |
| ISRG | Intuitive Surgical, Inc | Intuitive Surgical, Inc | Common Stock | No | Yes | 655.570000 |
| KBWY | Invesco KBW Premium Yield | Invesco KBW Premium Yield Equity REIT ETF | ETF | No | Yes | 18.210000 |
| QQQ | Invesco QQQ Trust | Invesco QQQ Trust | ETF | No | Yes | 266.870000 |
| SPHQ | Invesco S&P 500 Quality E | Invesco S&P 500 Quality ETF | ETF | No | Yes | 38.190000 |
| IAP | IAPF | Investec Australia Prop Fd | Real Estate Holdings & Development | No | Yes | 1613.000000 |
| INLP | INVLTD-P | Investec Bank Ltd Pref | Preference Shares | No | Yes | 6125.000000 |
| INL | INVLTD | Investec Limited | Investment Services | No | Yes | 2990.000000 |
| INPR | INPR | Investec Ltd Pref | Preference Shares | No | Yes | 6050.000000 |
| INP | INVPLC | Investec Plc | Investment Services | No | Yes | 2920.000000 |
| INPP | INVPLC-P | Investec Plc Pref | Preference Shares | No | Yes | 7050.000000 |
| INPPR | INVPREFR | Investec Plc Pref (rand) | Preference Shares | No | Yes | 7350.000000 |
| IPF | INVPROP | Investec Property Fund Ltd | REITs Diversified | No | Yes | 920.000000 |
| IVTP | IVT-P | Invicta Hldgs Ltd Pref | Preference Shares | No | Yes | 5203.000000 |
| IVT | INVICTA | Invicta Holdings Limited | Engineering - General | No | Yes | 1100.000000 |
5634299712454224812462494879548314614127102805484143117548148465625026964849148032479964816548499487014929253983559594951347529413474294234763477300034782777