List of JSE Shares 2021-01-15

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
GoldGoldCommoditiesNoYes1827.700000
GFIELDSGold Fields LimitedGold MiningNoYes14000.000000
GoodRx Holdings, IncGoodRx Holdings, IncCommon StockNoYes42.900000
GoPro, IncGoPro, IncCommon StockNoYes8.720000
GRANPRADEGrand Parade Inv LtdSpeciality FinanceNoYes234.000000
GRINDRODGrindrod LimitedMarine TransportationNoYes482.000000
GRINSHIPGrindrod Shipping Hldg LtdTransportation ServicesNoYes7598.000000
GRINDRODPGrinrod LtdPreference SharesNoYes6500.000000
GROWPNTGrowthpoint Properties LimitedREITs DiversifiedNoYes1169.000000
GW Pharmaceuticals plcGW Pharmaceuticals plcCommon StockNoYes135.730000
Halliburton CompanyHalliburton CompanyCommon StockNoYes20.740000
HAMMERSONHammerson PlcREITs RetailNoYes468.000000
Hang Seng Index (Hong KonHang Seng Index (Hong Kong)IndexesNoYes28573.859400
Harley-Davidson, IncHarley-Davidson, IncCommon StockNoYes40.620000
HARMONYHarmony Gold Mining Company LimitedGold MiningNoYes6770.000000
Hasbro, IncHasbro, IncCommon StockNoYes97.200000
HDFC Bank LimitedHDFC Bank LimitedCommon StockNoYes74.880000
Henry Schein, IncHenry Schein, IncCommon StockNoYes71.460000
Hewlett Packard EnterprisHewlett Packard Enterprise CompanyCommon StockNoYes12.540000
HKDZARHKDZARFOREXNoYes1.962700
Hologic, IncHologic, IncCommon StockNoYes76.100000
HOMCHOICEHomechoice Int PlcRetailers - Multi DepartmentNoYes2501.000000
Honeywell International IHoneywell International IncCommon StockNoYes205.970000
Horizon Pharma plcHorizon Pharma plcCommon StockNoYes78.720000
HCIHosken Consolidated Investments LimitedSpeciality FinanceNoYes5658.000000
HPLRHosken Pax Log And RailTransportation ServicesNoYes292.000000
HOSP-BHospitality Prop Fund BREITs SpecialityNoYes256.000000
HUDACOHudaco Industries LimitedEngineering - GeneralNoYes7700.000000
HUGEHuge Group LtdWireless Telecom ServicesNoYes599.000000
HULAMINHulamin LimitedSteelNoYes205.000000
HULISANIHulisani LimitedInvestment CompaniesNoYes250.000000
HUYA IncHUYA IncCommon StockNoYes21.960000
HYPROPHyprop Investments LimitedREITs RetailNoYes2785.000000
IBEX FuturesIBEX FuturesCommoditiesNoYes8235.500000
IDEXX Laboratories, IncIDEXX Laboratories, IncCommon StockNoYes489.460000