List of JSE Shares 2021-01-15
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| GC | Gold | Gold | Commodities | No | Yes | 1827.700000 |
| GFI | GFIELDS | Gold Fields Limited | Gold Mining | No | Yes | 14000.000000 |
| GDRX | GoodRx Holdings, Inc | GoodRx Holdings, Inc | Common Stock | No | Yes | 42.900000 |
| GPRO | GoPro, Inc | GoPro, Inc | Common Stock | No | Yes | 8.720000 |
| GPL | GRANPRADE | Grand Parade Inv Ltd | Speciality Finance | No | Yes | 234.000000 |
| GND | GRINDROD | Grindrod Limited | Marine Transportation | No | Yes | 482.000000 |
| GSH | GRINSHIP | Grindrod Shipping Hldg Ltd | Transportation Services | No | Yes | 7598.000000 |
| GNDP | GRINDRODP | Grinrod Ltd | Preference Shares | No | Yes | 6500.000000 |
| GRT | GROWPNT | Growthpoint Properties Limited | REITs Diversified | No | Yes | 1169.000000 |
| GWPH | GW Pharmaceuticals plc | GW Pharmaceuticals plc | Common Stock | No | Yes | 135.730000 |
| HAL | Halliburton Company | Halliburton Company | Common Stock | No | Yes | 20.740000 |
| HMN | HAMMERSON | Hammerson Plc | REITs Retail | No | Yes | 468.000000 |
| HSI | Hang Seng Index (Hong Kon | Hang Seng Index (Hong Kong) | Indexes | No | Yes | 28573.859400 |
| HOG | Harley-Davidson, Inc | Harley-Davidson, Inc | Common Stock | No | Yes | 40.620000 |
| HAR | HARMONY | Harmony Gold Mining Company Limited | Gold Mining | No | Yes | 6770.000000 |
| HAS | Hasbro, Inc | Hasbro, Inc | Common Stock | No | Yes | 97.200000 |
| HDB | HDFC Bank Limited | HDFC Bank Limited | Common Stock | No | Yes | 74.880000 |
| HSIC | Henry Schein, Inc | Henry Schein, Inc | Common Stock | No | Yes | 71.460000 |
| HPE | Hewlett Packard Enterpris | Hewlett Packard Enterprise Company | Common Stock | No | Yes | 12.540000 |
| HKDZAR | HKDZAR | HKDZAR | FOREX | No | Yes | 1.962700 |
| HOLX | Hologic, Inc | Hologic, Inc | Common Stock | No | Yes | 76.100000 |
| HIL | HOMCHOICE | Homechoice Int Plc | Retailers - Multi Department | No | Yes | 2501.000000 |
| HON | Honeywell International I | Honeywell International Inc | Common Stock | No | Yes | 205.970000 |
| HZNP | Horizon Pharma plc | Horizon Pharma plc | Common Stock | No | Yes | 78.720000 |
| HCI | HCI | Hosken Consolidated Investments Limited | Speciality Finance | No | Yes | 5658.000000 |
| HPR | HPLR | Hosken Pax Log And Rail | Transportation Services | No | Yes | 292.000000 |
| HPB | HOSP-B | Hospitality Prop Fund B | REITs Speciality | No | Yes | 256.000000 |
| HDC | HUDACO | Hudaco Industries Limited | Engineering - General | No | Yes | 7700.000000 |
| HUG | HUGE | Huge Group Ltd | Wireless Telecom Services | No | Yes | 599.000000 |
| HLM | HULAMIN | Hulamin Limited | Steel | No | Yes | 205.000000 |
| HUL | HULISANI | Hulisani Limited | Investment Companies | No | Yes | 250.000000 |
| HUYA | HUYA Inc | HUYA Inc | Common Stock | No | Yes | 21.960000 |
| HYP | HYPROP | Hyprop Investments Limited | REITs Retail | No | Yes | 2785.000000 |
| IBEXF | IBEX Futures | IBEX Futures | Commodities | No | Yes | 8235.500000 |
| IDXX | IDEXX Laboratories, Inc | IDEXX Laboratories, Inc | Common Stock | No | Yes | 489.460000 |
632326581457652468562978280361903472299447143472045686636247637266047217473124774847670624847646536347651479322956616929962776308227215634478382997124542248124