List of JSE Shares 2020-06-05
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| EFAV | iShares Edge MSCI Min Vol | iShares Edge MSCI Min Vol EAFE ETF | ETF | No | Yes | 68.320000 |
| ACWV | iShares Edge MSCI Min Vol | iShares Edge MSCI Min Vol Global ETF | ETF | No | Yes | 91.010000 |
| USMV | iShares Edge MSCI Min Vol | iShares Edge MSCI Min Vol USA ETF | ETF | No | Yes | 63.340000 |
| MTUM | iShares Edge MSCI USA Mom | iShares Edge MSCI USA Momentum Factor ETF | ETF | No | Yes | 126.580000 |
| QUAL | iShares Edge MSCI USA Qua | iShares Edge MSCI USA Quality Factor ETF | ETF | No | Yes | 100.520000 |
| IEV | iShares Europe ETF | iShares Europe ETF | ETF | No | Yes | 42.490000 |
| ICLN | iShares Global Clean Ener | iShares Global Clean Energy ETF | ETF | No | Yes | 12.590000 |
| IXJ | iShares Global Healthcare | iShares Global Healthcare ETF | ETF | No | Yes | 70.470000 |
| REET | iShares Global REIT ETF | iShares Global REIT ETF | ETF | No | Yes | 22.830000 |
| IXN | iShares Global Tech ETF | iShares Global Tech ETF | ETF | No | Yes | 230.050000 |
| IAU | iShares Gold Trust | iShares Gold Trust | ETF | No | Yes | 16.060000 |
| EMB | iShares J.P. Morgan USD E | iShares J.P. Morgan USD Emerging Markets Bond ETF | ETF | No | Yes | 108.460000 |
| AAXJ | iShares MSCI All Country | iShares MSCI All Country Asia ex Japan ETF | ETF | No | Yes | 69.850000 |
| EWA | iShares MSCI Australia ET | iShares MSCI Australia ETF | ETF | No | Yes | 20.320000 |
| MCHI | iShares MSCI China ETF | iShares MSCI China ETF | ETF | No | Yes | 64.700000 |
| EEMA | iShares MSCI Emerging Mar | iShares MSCI Emerging Markets Asia ETF | ETF | No | Yes | 67.600000 |
| EZU | iShares MSCI Eurozone ETF | iShares MSCI Eurozone ETF | ETF | No | Yes | 38.290000 |
| EWG | iShares MSCI Germany ETF | iShares MSCI Germany ETF | ETF | No | Yes | 28.440000 |
| INDA | iShares MSCI India ETF | iShares MSCI India ETF | ETF | No | Yes | 29.230000 |
| EWJ | iShares MSCI Japan ETF | iShares MSCI Japan ETF | ETF | No | Yes | 57.060000 |
| EZA | iShares MSCI South Africa | iShares MSCI South Africa ETF | ETF | No | Yes | 38.420000 |
| EWY | iShares MSCI South Korea | iShares MSCI South Korea Capped ETF | ETF | No | Yes | 59.970000 |
| EWU | iShares MSCI United Kingd | iShares MSCI United Kingdom ETF | ETF | No | Yes | 27.880000 |
| URTH | iShares MSCI World ETF | iShares MSCI World ETF | ETF | No | Yes | 95.730000 |
| IBB | iShares Nasdaq Biotechnol | iShares Nasdaq Biotechnology ETF | ETF | No | Yes | 131.350000 |
| IVW | iShares S&P 500 Growth ET | iShares S&P 500 Growth ETF | ETF | No | Yes | 207.090000 |
| IVE | iShares S&P 500 Value ETF | iShares S&P 500 Value ETF | ETF | No | Yes | 117.450000 |
| GSG | iShares S&P GSCI Commodit | iShares S&P GSCI Commodity-Indexed Trust | ETF | No | Yes | 10.400000 |
| DVY | iShares Select Dividend E | iShares Select Dividend ETF | ETF | No | Yes | 89.320000 |
| SHV | iShares Short Treasury Bo | iShares Short Treasury Bond ETF | ETF | No | Yes | 110.710000 |
| ITE | ITLTILE | Italtile Ltd | Retailers - Hardlines | No | Yes | 1090.000000 |
| JBHT | J.B. Hunt Transport Servi | J.B. Hunt Transport Services, Inc | Common Stock | No | Yes | 120.740000 |
| JSC | JASCO | Jasco Electronics Holdings Limited | Computer Services | No | Yes | 21.000000 |
| JD | JD.com, Inc | JD.com, Inc | Common Stock | No | Yes | 59.040000 |
| JNJ | Johnson & Johnson | Johnson & Johnson | Common Stock | No | Yes | 147.300000 |
44421388775797951224540264815248045488675422248868479584461238702451115038444398452264511848417451224521745150451455792447966488414881347000441525540228884892627644895349095