List of JSE Shares 2020-04-16

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
CottonCottonCommoditiesNoYes53.020000
Covetrus, IncCovetrus, IncCommon StockNoYes8.060000
Credit Corp Group LimitedCredit Corp Group LimitedCommon StockNoYes16.250000
Creso Pharma LimitedCreso Pharma LimitedCommon StockNoYes0.083000
Crestwood Equity PartnersCrestwood Equity Partners LPCommon StockNoYes6.080000
CRISPR Therapeutics AGCRISPR Therapeutics AGCommon StockNoYes49.510000
Cromwell Property GroupCromwell Property GroupCommon StockNoYes0.785000
Cronos Group IncCronos Group IncCommon StockNoYes5.800000
CROOKESCrookes Brothers LimitedFarming & FishingNoYes4101.000000
CrowdStrike Holdings, IncCrowdStrike Holdings, IncCommon StockNoYes63.450000
Crown Resorts LimitedCrown Resorts LimitedCommon StockNoYes8.300000
Oil - CrudeCrude Oil CommoditiesNoYes19.870000
CSGCsg Holdings LimitedEducation,Bus Training & EmploymentNoYes12.000000
CSL LimitedCSL LimitedCommon StockNoYes324.860000
CSR LimitedCSR LimitedCommon StockNoYes3.230000
CSX CorporationCSX CorporationCommon StockNoYes60.640000
Ctrip.com International, Ctrip.com International, LtdCommon StockNoYes23.240000
CURICURICommon StockNoYes9.750000
CURROCurro Holdings LimitedSpecialised Consumer ServicesNoYes940.000000
CVR Energy, IncCVR Energy, IncCommon StockNoYes16.170000
CVS Health CorporationCVS Health CorporationCommon StockNoYes62.560000
CyberArk Software LtdCyberArk Software LtdCommon StockNoYes88.670000
Dacian Gold LimitedDacian Gold LimitedCommon StockNoYes0.365000
Danaher CorporationDanaher CorporationCommon StockNoYes154.870000
Daqo New Energy CorpDaqo New Energy CorpCommon StockNoYes48.220000
Data#3 LimitedData#3 LimitedCommon StockNoYes3.670000
DATADOG, INC.DATADOG, INC.Common StockNoYes39.640000
DATATECDatatec LimitedComputer ServicesNoYes2483.000000
DAX FuturesDAX FuturesCommoditiesNoYes10332.500000
DAX IndexDAX IndexIndexesNoYes10301.540000
De Grey Mining LimitedDe Grey Mining LimitedCommon StockNoYes0.325000
Deere & CompanyDeere & CompanyCommon StockNoYes129.950000
Defiance 5G Next Gen ConnDefiance 5G Next Gen Connectivity ETFETFNoYes24.110000
Delta Air Lines, IncDelta Air Lines, IncCommon StockNoYes22.780000
DELTADelta Emd LtdChemicals - SpecialityNoNo1146.000000