List of JSE Shares 2020-07-31

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
CONDUITConduit Capital LtdSpeciality FinanceNoYes62.000000
ConocoPhillipsConocoPhillipsCommon StockNoYes37.390000
CILConsolidated Infrastructure GroupElectrical EquipmentNoYes35.000000
Cooper Energy LimitedCooper Energy LimitedCommon StockNoYes0.375000
CopperCopperCommoditiesNoYes2.868000
Copper Future Dec 20Copper Future Dec 20CommoditiesNoYes2.890500
Core Lithium LtdCore Lithium LtdCommon StockNoYes0.044000
CoreCivic, IncCoreCivic, IncCommon StockNoYes8.910000
GLPROPCoreshares Global PropExchange Traded FundsNoYes3892.000000
GLODIVCoreshares GlobaldivtraxExchange Traded FundsNoYes1421.000000
CSP500Coreshares S&p 500Exchange Traded FundsNoYes5515.000000
CoreShares SA Property InCoreShares SA Property Income ETF AJSENoYes800.000000
CoreShares SciBeta M-FI ECoreShares SciBeta M-FI ETFJSENoYes3845.000000
CTOP50Coresharestop50Exchange Traded FundsNoYes2220.000000
CoreSite Realty CorporatiCoreSite Realty CorporationCommon StockNoYes129.050000
CornCornCommoditiesNoYes327.000000
Corn FuturesCorn FuturesCommoditiesNoYes316.000000
Corning IncorporatedCorning IncorporatedCommon StockNoYes31.000000
Coronado Global ResourcesCoronado Global Resources IncCommon StockNoYes0.875000
CMLCoronation Fund Managers LimitedAsset ManagersNoYes3930.000000
Corporate Travel ManagemeCorporate Travel Management LimitedCommon StockNoYes8.730000
Corteva, IncCorteva, IncCommon StockNoYes28.560000
Costa Group Holdings LimiCosta Group Holdings LimitedCommon StockNoYes2.990000
Costco Wholesale CorporatCostco Wholesale CorporationCommon StockNoYes325.530000
CottonCottonCommoditiesNoYes62.660000
Covetrus, IncCovetrus, IncCommon StockNoYes22.160000
Credit Corp Group LimitedCredit Corp Group LimitedCommon StockNoYes18.980000
Cree, IncCree, IncCommon StockNoYes68.920000
Creso Pharma LimitedCreso Pharma LimitedCommon StockNoYes0.031000
Crestwood Equity PartnersCrestwood Equity Partners LPCommon StockNoYes14.500000
CRISPR Therapeutics AGCRISPR Therapeutics AGCommon StockNoYes85.460000
Cromwell Property GroupCromwell Property GroupCommon StockNoYes0.885000
Cronos Group IncCronos Group IncCommon StockNoYes6.550000
CROOKESCrookes Brothers LimitedFarming & FishingNoYes4603.000000
CrowdStrike Holdings, IncCrowdStrike Holdings, IncCommon StockNoYes113.200000