List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
HULISANIHulisani LimitedInvestment CompaniesNoYes420.000000
HYPROPHyprop Investments LimitedREITs RetailNoYes1799.000000
IBEX FuturesIBEX FuturesCommoditiesNoYes6902.500000
IDEXX Laboratories, IncIDEXX Laboratories, IncCommon StockNoYes354.760000
IDRZARIDRZARFOREXNoYes0.109000
Illinois Tool Works IncIllinois Tool Works IncCommon StockNoYes199.110000
Illumina, IncIllumina, IncCommon StockNoYes295.500000
IMBALIEImbalie Beauty LimitedALTXNoYes2.000000
IMPLATSImpala Platinum Holdings LimitedPlatinumNoYes15866.000000
IMPERIALImperial Holdings LtdTransportation ServicesNoYes3606.000000
Incyte CorporationIncyte CorporationCommon StockNoYes86.790000
INDEQTYIndequity Group LimitedDCMNoYes701.000000
INDLUIndluplace Properties LtdREITs ResidentialNoYes300.000000
Inovio Pharmaceuticals, IInovio Pharmaceuticals, IncCommon StockNoYes17.000000
INRZARINRZARFOREXNoYes0.221900
INSIMBIInsimbi Industrial Holdings LimitedNonferrous MetalsNoYes65.000000
Intel CorporationIntel CorporationCommon StockNoYes49.890000
Intercontinental ExchangeIntercontinental Exchange, IncCommon StockNoYes99.210000
International Business MaInternational Business Machines CorporationCommon StockNoYes122.760000
International Flavors & FInternational Flavors & Fragrances IncCommon StockNoYes122.540000
Intuit IncIntuit IncCommon StockNoYes300.130000
Intuitive Surgical, IncIntuitive Surgical, IncCommon StockNoYes655.570000
Invesco KBW Premium YieldInvesco KBW Premium Yield Equity REIT ETFETFNoYes18.210000
Invesco QQQ TrustInvesco QQQ TrustETFNoYes266.870000
Invesco S&P 500 Quality EInvesco S&P 500 Quality ETFETFNoYes38.190000
IAPFInvestec Australia Prop FdReal Estate Holdings & DevelopmentNoYes1613.000000
INVLTD-PInvestec Bank Ltd PrefPreference SharesNoYes6125.000000
INVLTDInvestec LimitedInvestment ServicesNoYes2990.000000
INPRInvestec Ltd PrefPreference SharesNoYes6050.000000
INVPLCInvestec PlcInvestment ServicesNoYes2920.000000
INVPLC-PInvestec Plc PrefPreference SharesNoYes7050.000000
INVPREFRInvestec Plc Pref (rand)Preference SharesNoYes7350.000000
INVPROPInvestec Property Fund LtdREITs DiversifiedNoYes920.000000
IVT-PInvicta Hldgs Ltd PrefPreference SharesNoYes5203.000000
INVICTAInvicta Holdings LimitedEngineering - GeneralNoYes1100.000000