List of JSE Shares 2021-05-19

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Class III Milk FuturesClass III Milk FuturesCommoditiesNoYes18.930000
Class IV Milk FuturesClass IV Milk FuturesCommoditiesNoYes16.250000
Cleanaway Waste ManagemenCleanaway Waste Management LimitedCommon StockNoYes2.770000
Cleveland-Cliffs IncCleveland-Cliffs IncCommon StockNoYes19.030000
CLICKSClicks Group LtdFood & Drug RetailersNoYes25323.000000
CLIENTELEClientele LtdLife AssuranceNoYes915.000000
Clinuvel Pharmaceuticals Clinuvel Pharmaceuticals LimitedCommon StockNoYes29.210000
Cloud Atlas Ami Big50 Ex-Cloud Atlas Ami Big50 Ex-sa EtfJSENoYes895.000000
CLOUDFLARE, INC.CLOUDFLARE, INC.Common StockNoYes70.790000
Cluey Learning Pty LtdCluey Learning Pty LtdCommon StockNoYes0.940000
CME Group IncCME Group IncCommon StockNoYes211.860000
CNYZARCNYZARFOREXNoYes2.180100
Cochlear LimitedCochlear LimitedCommon StockNoYes213.040000
CocoaCocoaCommoditiesNoYes2469.000000
Codan LimitedCodan LimitedCommon StockNoYes16.890000
COETNCCOETNCJSENoYes902.000000
COETNQCOETNQJSENoYes1078.000000
CoffeeCoffeeCommoditiesNoYes150.950000
COGNITIONCognition Holdings LimitedTelecommunications EquipmentNoYes70.000000
Cognizant Technology SoluCognizant Technology Solutions CorporationCommon StockNoYes70.740000
Coinbase Class ACoinbase Class ACommon StockNoYes224.800000
Coles Group LimitedColes Group LimitedCommon StockNoYes16.270000
Colgate-Palmolive CompanyColgate-Palmolive CompanyCommon StockNoYes83.210000
Collins Foods LimitedCollins Foods LimitedCommon StockNoYes10.950000
CMHCombined Motor Hldgs LtdSpecialty RetailersNoYes2005.000000
Comcast CorporationComcast CorporationCommon StockNoYes54.240000
Commonwealth Bank of AustCommonwealth Bank of AustraliaCommon StockNoYes95.320000
RICHEMONTCompagnie Fin RichemontClothing & FootwareNoYes14514.000000
COMPASS Pathways plcCOMPASS Pathways plcCommon StockNoYes34.920000
Computershare LimitedComputershare LimitedCommon StockNoYes15.160000
Conagra Brands, IncConagra Brands, IncCommon StockNoYes37.630000
CONDUITConduit Capital LtdSpeciality FinanceNoYes74.000000
ConocoPhillipsConocoPhillipsCommon StockNoYes55.580000
CILConsolidated Infrastructure GroupElectrical EquipmentNoYes7.000000
Cooper Energy LimitedCooper Energy LimitedCommon StockNoYes0.260000