List of JSE Shares 2020-04-16
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| CT | Cotton | Cotton | Commodities | No | Yes | 53.020000 |
| CVET | Covetrus, Inc | Covetrus, Inc | Common Stock | No | Yes | 8.060000 |
| CCP | Credit Corp Group Limited | Credit Corp Group Limited | Common Stock | No | Yes | 16.250000 |
| CPH | Creso Pharma Limited | Creso Pharma Limited | Common Stock | No | Yes | 0.083000 |
| CEQP | Crestwood Equity Partners | Crestwood Equity Partners LP | Common Stock | No | Yes | 6.080000 |
| CRSP | CRISPR Therapeutics AG | CRISPR Therapeutics AG | Common Stock | No | Yes | 49.510000 |
| CMW | Cromwell Property Group | Cromwell Property Group | Common Stock | No | Yes | 0.785000 |
| CRON | Cronos Group Inc | Cronos Group Inc | Common Stock | No | Yes | 5.800000 |
| CKS | CROOKES | Crookes Brothers Limited | Farming & Fishing | No | Yes | 4101.000000 |
| CRWD | CrowdStrike Holdings, Inc | CrowdStrike Holdings, Inc | Common Stock | No | Yes | 63.450000 |
| CWN | Crown Resorts Limited | Crown Resorts Limited | Common Stock | No | Yes | 8.300000 |
| CL | Oil - Crude | Crude Oil | Commodities | No | Yes | 19.870000 |
| CSG | CSG | Csg Holdings Limited | Education,Bus Training & Employment | No | Yes | 12.000000 |
| CSL | CSL Limited | CSL Limited | Common Stock | No | Yes | 324.860000 |
| CSR | CSR Limited | CSR Limited | Common Stock | No | Yes | 3.230000 |
| CSX | CSX Corporation | CSX Corporation | Common Stock | No | Yes | 60.640000 |
| TCOM | Ctrip.com International, | Ctrip.com International, Ltd | Common Stock | No | Yes | 23.240000 |
| CURI | CURI | CURI | Common Stock | No | Yes | 9.750000 |
| COH | CURRO | Curro Holdings Limited | Specialised Consumer Services | No | Yes | 940.000000 |
| CVI | CVR Energy, Inc | CVR Energy, Inc | Common Stock | No | Yes | 16.170000 |
| CVS | CVS Health Corporation | CVS Health Corporation | Common Stock | No | Yes | 62.560000 |
| CYBR | CyberArk Software Ltd | CyberArk Software Ltd | Common Stock | No | Yes | 88.670000 |
| DCN | Dacian Gold Limited | Dacian Gold Limited | Common Stock | No | Yes | 0.365000 |
| DHR | Danaher Corporation | Danaher Corporation | Common Stock | No | Yes | 154.870000 |
| DQ | Daqo New Energy Corp | Daqo New Energy Corp | Common Stock | No | Yes | 48.220000 |
| DTL | Data#3 Limited | Data#3 Limited | Common Stock | No | Yes | 3.670000 |
| DDOG | DATADOG, INC. | DATADOG, INC. | Common Stock | No | Yes | 39.640000 |
| DTC | DATATEC | Datatec Limited | Computer Services | No | Yes | 2483.000000 |
| DAXF | DAX Futures | DAX Futures | Commodities | No | Yes | 10332.500000 |
| GDAXI | DAX Index | DAX Index | Indexes | No | Yes | 10301.540000 |
| DEG | De Grey Mining Limited | De Grey Mining Limited | Common Stock | No | Yes | 0.325000 |
| DE | Deere & Company | Deere & Company | Common Stock | No | Yes | 129.950000 |
| FIVG | Defiance 5G Next Gen Conn | Defiance 5G Next Gen Connectivity ETF | ETF | No | Yes | 24.110000 |
| DAL | Delta Air Lines, Inc | Delta Air Lines, Inc | Common Stock | No | Yes | 22.780000 |
| DTA | DELTA | Delta Emd Ltd | Chemicals - Speciality | No | No | 1146.000000 |
632043282179644717965384198543018179651842995282935461917965796319501717965541796555431336991081510482290743288433034339917966124371843971179665164731530451245420636017966184359845558434762629