List of JSE Shares 2023-04-25
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| CTN25-NYB | Cotton Jul 25 | Cotton Jul 25 | Commodities | No | Yes | 76.970000 |
| CTH24-NYB | Cotton Mar 24 | Cotton Mar 24 | Commodities | No | Yes | 79.510000 |
| CTH25-NYB | Cotton Mar 25 | Cotton Mar 25 | Commodities | No | Yes | 76.780000 |
| CTH26-NYB | Cotton Mar 26 | Cotton Mar 26 | Commodities | No | Yes | 75.720000 |
| CTK23-NYB | Cotton May 23 | Cotton May 23 | Commodities | No | Yes | 77.000000 |
| CTK24-NYB | Cotton May 24 | Cotton May 24 | Commodities | No | Yes | 79.580000 |
| CTK25-NYB | Cotton May 25 | Cotton May 25 | Commodities | No | Yes | 76.880000 |
| CTV23-NYB | Cotton Oct 23 | Cotton Oct 23 | Commodities | No | Yes | 79.870000 |
| CTV24-NYB | Cotton Oct 24 | Cotton Oct 24 | Commodities | No | Yes | 77.070000 |
| 0P0000XBPB | Counterpoint Sanlam Colle | Counterpoint Sanlam Collective Investments Balanced Plus Fund A1 | JSE | No | Yes | 1.614000 |
| 0P0000VK11 | Counterpoint Sci Managed | Counterpoint Sci Managed P&g Fund A | JSE | No | Yes | 1.191000 |
| CPNG | Coupang, Inc | Coupang, Inc | Common Stock | No | Yes | 15.690000 |
| COUR | Coursera, Inc. | Coursera, Inc. | Common Stock | No | Yes | 9.940000 |
| CS | Credit Suisse Group AG | Credit Suisse Group AG | Common Stock | No | Yes | 0.860000 |
| CEQP | Crestwood Equity Partners | Crestwood Equity Partners LP | Common Stock | No | Yes | 24.830000 |
| CRCT | Cricut, Inc. | Cricut, Inc. | Common Stock | No | Yes | 8.980000 |
| CRSP | CRISPR Therapeutics AG | CRISPR Therapeutics AG | Common Stock | No | Yes | 49.430000 |
| CROX | Crocs, Inc | Crocs, Inc | Common Stock | No | Yes | 145.330000 |
| CRON | Cronos Group Inc | Cronos Group Inc | Common Stock | No | Yes | 1.760000 |
| CKS | CROOKES | Crookes Brothers Limited | Farming & Fishing | No | Yes | 3500.000000 |
| CRWD | CrowdStrike Holdings, Inc | CrowdStrike Holdings, Inc | Common Stock | No | Yes | 122.150000 |
| CL | Oil - Crude | Crude Oil | Commodities | No | Yes | 77.070000 |
| CLJ24-NYM | Crude Oil Apr 24 | Crude Oil Apr 24 | Commodities | No | Yes | 72.450000 |
| CLJ25-NYM | Crude Oil Apr 25 | Crude Oil Apr 25 | Commodities | No | Yes | 68.650000 |
| CLJ26-NYM | Crude Oil Apr 26 | Crude Oil Apr 26 | Commodities | No | Yes | 65.720000 |
| CLJ30-NYM | Crude Oil Apr 30 | Crude Oil Apr 30 | Commodities | No | Yes | 56.440000 |
| CLQ23-NYM | Crude Oil Aug 23 | Crude Oil Aug 23 | Commodities | No | Yes | 76.460000 |
| CLQ24-NYM | Crude Oil Aug 24 | Crude Oil Aug 24 | Commodities | No | Yes | 71.060000 |
| CLQ25-NYM | Crude Oil Aug 25 | Crude Oil Aug 25 | Commodities | No | Yes | 67.630000 |
| CLQ26-NYM | Crude Oil Aug 26 | Crude Oil Aug 26 | Commodities | No | Yes | 64.870000 |
| CLZ23-NYM | Crude Oil Dec 23 | Crude Oil Dec 23 | Commodities | No | Yes | 74.230000 |
| CLZ24-NYM | Crude Oil Dec 24 | Crude Oil Dec 24 | Commodities | No | Yes | 69.910000 |
| CLZ25-NYM | Crude Oil Dec 25 | Crude Oil Dec 25 | Commodities | No | Yes | 66.730000 |
| CLZ26-NYM | Crude Oil Dec 26 | Crude Oil Dec 26 | Commodities | No | Yes | 64.120000 |
| CLZ27-NYM | Crude Oil Dec 27 | Crude Oil Dec 27 | Commodities | No | Yes | 61.770000 |
419316831793733179374436150031793753179376330561632900244193169317969131955721911006194680443058419851946903430184299842995282935461963193179325317932631793273179328317934331793443179345317934631793643179365317936631793673179368