List of JSE Shares 2021-07-01
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| DMTK | DermTech, Inc | DermTech, Inc | Common Stock | No | Yes | 38.760000 |
| DM | Desktop Metal | Desktop Metal | Common Stock | No | Yes | 11.010000 |
| DRR | Deterra Royalties Limited | Deterra Royalties Limited | Common Stock | No | Yes | 4.430000 |
| DB | Deutsche Bank Aktiengesel | Deutsche Bank Aktiengesellschaft | Common Stock | No | Yes | 13.150000 |
| DXCM | DexCom, Inc | DexCom, Inc | Common Stock | No | Yes | 426.840000 |
| DXS | Dexus | Dexus | Common Stock | No | Yes | 10.650000 |
| DEO | Diageo plc | Diageo plc | Common Stock | No | Yes | 191.940000 |
| DDR | Dicker Data Limited | Dicker Data Limited | Common Stock | No | Yes | 11.060000 |
| DLR | Digital Realty Trust, Inc | Digital Realty Trust, Inc | Common Stock | No | Yes | 149.840000 |
| APPS | Digital Turbine, Inc | Digital Turbine, Inc | Common Stock | No | Yes | 78.250000 |
| DW8 | Digital Wine Ventures Lim | Digital Wine Ventures Limited | Common Stock | No | Yes | 0.082000 |
| DOCN | DigitalOcean Holdings, In | DigitalOcean Holdings, Inc. | Common Stock | No | Yes | 53.810000 |
| DXB | Dimerix Limited | Dimerix Limited | Common Stock | No | Yes | 0.200000 |
| DIA | DIPULA-A | Dipula Income Fund Ltd A | REITs Diversified | No | Yes | 845.000000 |
| DIB | DIPULA-B | Dipula Income Fund Ltd B | REITs Diversified | No | Yes | 357.000000 |
| DCP | DIS-CHEM | Dis-chem Pharmacies Ltd | Food & Drug Retailers | No | Yes | 3172.000000 |
| DSBP | DSYB_P | Discovery Hldgs Ltd B Pref | Preference Shares | No | Yes | 8297.000000 |
| DSY | DISCOVERY | Discovery Holdings Limited | Life Assurance | No | Yes | 12379.000000 |
| DISCA | Discovery, Inc | Discovery, Inc | Common Stock | No | Yes | 31.200000 |
| DISCK | Discovery, Inc | Discovery, Inc | Common Stock | No | Yes | 29.370000 |
| DISH | DISH Network Corporation | DISH Network Corporation | Common Stock | No | Yes | 42.440000 |
| DGH | DISTELLG | Distell Group Hldgs Ltd | Beverages - Distillers & Vintners | No | Yes | 16658.000000 |
| DJUSEN | DJ US Oil&Gas | DJ US Oil&Gas | Indexes | No | Yes | 456.950000 |
| DJT | DJT: Dow Jones Transporta | DJT: Dow Jones Transportation Averag | Indexes | No | Yes | 15077.580100 |
| DJU | DJU: Dow Jones Utility Av | DJU: Dow Jones Utility Averag | Indexes | No | Yes | 885.160000 |
| DJUS | DJUS: Dow Jones U.S. Inde | DJUS: Dow Jones U.S. Inde | Indexes | No | Yes | 1088.050000 |
| DJUSL | DJUSL: Dow Jones U.S. Lar | DJUSL: Dow Jones U.S. Large-Cap Inde | Indexes | No | Yes | 943.290000 |
| DJUSM | DJUSM: Dow Jones U.S. Mid | DJUSM: Dow Jones U.S. Mid-Cap Inde | Indexes | No | Yes | 1594.740000 |
| DJUSS | DJUSS: Dow Jones U.S. Sma | DJUSS: Dow Jones U.S. Small-Cap Inde | Indexes | No | Yes | 1527.370000 |
| DJUSST | DJUSST: Dow Jones U.S. Ir | DJUSST: Dow Jones U.S. Iron & Steel In | Indexes | No | Yes | 364.740000 |
| DKKZAR | DKKZAR | DKKZAR | FOREX | No | Yes | 2.270500 |
| DOCU | DocuSign, Inc | DocuSign, Inc | Common Stock | No | Yes | 278.090000 |
| DCCUSD | DCCUSD | Dollar Custodial Cert | Exchange Traded Funds | No | Yes | 150230.000000 |
| DX | Dollar Index Future | Dollar Index Future | Commodities | No | Yes | 92.594000 |
| DLTR | Dollar Tree, Inc | Dollar Tree, Inc | Common Stock | No | Yes | 99.910000 |
51349516560361796644434984419117966674362217966164383039738179666319477071796665299129925726346929704375643758437596180634763446345634663486349635063516210439215737632143839