List of JSE Shares 2020-04-17

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Emeco Holdings LimitedEmeco Holdings LimitedCommon StockNoYes1.105000
Emerson Electric CoEmerson Electric CoCommon StockNoYes50.540000
EMIRAEmira Property FundReal Estate Investment TrustsNoYes700.000000
EML Payments LimitedEML Payments LimitedCommon StockNoYes2.670000
Encore Capital Group, IncEncore Capital Group, IncCommon StockNoYes27.070000
Energy Transfer LPEnergy Transfer LPCommon StockNoYes6.160000
ENXEnx Group LimitedIndustrial SuppliersNoYes699.000000
EOHEoh LtdComputer ServicesNoYes335.000000
EOSEOSCryptocurrenciesNoYes2.646000
EPEEEpe Capital Partners LtdSpeciality FinanceNoYes457.000000
EPR PropertiesEPR PropertiesCommon StockNoYes24.580000
EQT CorporationEQT CorporationCommon StockNoYes13.370000
Equinix, Inc. (REIT)Equinix, Inc. (REIT)Common StockNoYes694.950000
EQUITESEquites Prop Fund LtdREITs Industrial & OfficeNoYes1750.000000
Equitrans Midstream CorpoEquitrans Midstream CorporationCommon StockNoYes7.350000
Estia Health LimitedEstia Health LimitedCommon StockNoYes1.555000
ETFMG Alternative HarvestETFMG Alternative Harvest ETFETFNoYes11.520000
ETFMG Prime Cyber SecuritETFMG Prime Cyber Security ETFETFNoYes39.400000
ETFS FANG+ ETFETFS FANG+ ETFETFNoYes11.170000
ETFS Physical GoldETFS Physical GoldETFNoYes250.130000
EthereumEthereumCryptocurrenciesNoYes171.270000
ETHZAREthereum / ZARCryptocurrenciesNoYes3209.736816
ETIONEtion LimitedALTXNoYes11.000000
Etsy, IncEtsy, IncCommon StockNoYes61.060000
EURAUDEURAUDFOREXNoYes1.709000
EURCADEURCADFOREXNoYes1.522400
EURCHFEURCHFFOREXNoYes1.051600
EURCZKEURCZKFOREXNoYes27.241000
EURDKKEURDKKFOREXNoYes7.460100
EURGBPEURGBPFOREXNoYes0.869900
EURHKDEURHKDFOREXNoYes8.427800
EURHUFEURHUFFOREXNoYes353.165000
EURJPYEURJPYFOREXNoYes116.920000
EURMXNEURMXNFOREXNoYes25.781400
EURNOKEURNOKFOREXNoYes11.232500