List of JSE Shares 2021-07-01

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
DermTech, IncDermTech, IncCommon StockNoYes38.760000
Desktop MetalDesktop MetalCommon StockNoYes11.010000
Deterra Royalties LimitedDeterra Royalties LimitedCommon StockNoYes4.430000
Deutsche Bank AktiengeselDeutsche Bank AktiengesellschaftCommon StockNoYes13.150000
DexCom, IncDexCom, IncCommon StockNoYes426.840000
DexusDexusCommon StockNoYes10.650000
Diageo plcDiageo plcCommon StockNoYes191.940000
Dicker Data LimitedDicker Data LimitedCommon StockNoYes11.060000
Digital Realty Trust, IncDigital Realty Trust, IncCommon StockNoYes149.840000
Digital Turbine, IncDigital Turbine, IncCommon StockNoYes78.250000
Digital Wine Ventures LimDigital Wine Ventures LimitedCommon StockNoYes0.082000
DigitalOcean Holdings, InDigitalOcean Holdings, Inc.Common StockNoYes53.810000
Dimerix LimitedDimerix LimitedCommon StockNoYes0.200000
DIPULA-ADipula Income Fund Ltd AREITs DiversifiedNoYes845.000000
DIPULA-BDipula Income Fund Ltd BREITs DiversifiedNoYes357.000000
DIS-CHEMDis-chem Pharmacies LtdFood & Drug RetailersNoYes3172.000000
DSYB_PDiscovery Hldgs Ltd B PrefPreference SharesNoYes8297.000000
DISCOVERYDiscovery Holdings LimitedLife AssuranceNoYes12379.000000
Discovery, IncDiscovery, IncCommon StockNoYes31.200000
Discovery, IncDiscovery, IncCommon StockNoYes29.370000
DISH Network CorporationDISH Network CorporationCommon StockNoYes42.440000
DISTELLGDistell Group Hldgs LtdBeverages - Distillers & VintnersNoYes16658.000000
DJ US Oil&GasDJ US Oil&GasIndexesNoYes456.950000
DJT: Dow Jones TransportaDJT: Dow Jones Transportation AveragIndexesNoYes15077.580100
DJU: Dow Jones Utility AvDJU: Dow Jones Utility AveragIndexesNoYes885.160000
DJUS: Dow Jones U.S. IndeDJUS: Dow Jones U.S. IndeIndexesNoYes1088.050000
DJUSL: Dow Jones U.S. LarDJUSL: Dow Jones U.S. Large-Cap IndeIndexesNoYes943.290000
DJUSM: Dow Jones U.S. MidDJUSM: Dow Jones U.S. Mid-Cap IndeIndexesNoYes1594.740000
DJUSS: Dow Jones U.S. SmaDJUSS: Dow Jones U.S. Small-Cap IndeIndexesNoYes1527.370000
DJUSST: Dow Jones U.S. IrDJUSST: Dow Jones U.S. Iron & Steel InIndexesNoYes364.740000
DKKZARDKKZARFOREXNoYes2.270500
DocuSign, IncDocuSign, IncCommon StockNoYes278.090000
DCCUSDDollar Custodial CertExchange Traded FundsNoYes150230.000000
Dollar Index FutureDollar Index FutureCommoditiesNoYes92.594000
Dollar Tree, IncDollar Tree, IncCommon StockNoYes99.910000