List of JSE Shares 2020-09-22
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| SSS | STOR-AGE | Stor-age Prop Reit Ltd | REITs Speciality | No | Yes | 1230.000000 |
| SYK | Stryker Corporation | Stryker Corporation | Common Stock | No | Yes | 203.370000 |
| SB | Sugar | Sugar | Commodities | No | Yes | 13.410000 |
| SUI | SUNINT | Sun International Ltd | Gaming | No | Yes | 1328.000000 |
| SPG | SUPRGRP | Super Group Ltd | Business Support Services | No | Yes | 2083.000000 |
| SUPN | Supernus Pharmaceuticals, | Supernus Pharmaceuticals, Inc | Common Stock | No | Yes | 21.155000 |
| STXSWX | SATRIXSWX | Swix Top 40 Portfolio | Exchange Traded Funds | No | Yes | 1006.000000 |
| SYG4IR | SYG4IRGE | Sygnia Itrix 4ind Rev Gb | Investment Services | No | Yes | 3737.000000 |
| SYGEU | SYGEURO50 | Sygnia Itrix Eurostoxx50 | Exchange Traded Funds | No | Yes | 6283.000000 |
| SYGUK | SYGFT100 | Sygnia Itrix Ftse100 | Exchange Traded Funds | No | Yes | 12550.000000 |
| SYGP | SYGPROP40 | Sygnia Itrix Gbl Pro Etf | Investment Services | No | Yes | 4030.000000 |
| SYGJP | SYG-JAPAN | Sygnia Itrix Msci Japan | Exchange Traded Funds | No | Yes | 1544.000000 |
| SYGUS | SYG-USA | Sygnia Itrix Msci Us | Exchange Traded Funds | No | Yes | 5229.000000 |
| SYGWD | SYG-WORLD | Sygnia Itrix Msci World | Exchange Traded Funds | No | Yes | 3913.000000 |
| SYG500 | SYGSP500 | Sygnia Itrix Sp 500 Etf | Investment Services | No | Yes | 5564.000000 |
| SYGSW4 | SYGSWIX40 | Sygnia Itrix Swix40 Etf | Investment Services | No | Yes | 1004.000000 |
| SYGT40 | SYGTOP40 | Sygnia Itrix Top 40 Etf | Investment Services | No | Yes | 5003.000000 |
| SYG | SYGNIA | Sygnia Limited | Investment Services | No | Yes | 1300.000000 |
| SYMC | Symantec Corporation | Symantec Corporation | Common Stock | No | Yes | 4.400000 |
| SYF | Synchrony Financial | Synchrony Financial | Common Stock | No | Yes | 25.610000 |
| SNPS | Synopsys, Inc | Synopsys, Inc | Common Stock | No | Yes | 204.800000 |
| TMUS | T-Mobile US, Inc | T-Mobile US, Inc | Common Stock | No | Yes | 112.390000 |
| TROW | T. Rowe Price Group, Inc | T. Rowe Price Group, Inc | Common Stock | No | Yes | 125.480000 |
| TTWO | Take-Two Interactive Soft | Take-Two Interactive Software, Inc | Common Stock | No | Yes | 166.220000 |
| TAK | Takeda Pharmaceutical Com | Takeda Pharmaceutical Company Limited | Common Stock | No | Yes | 18.590000 |
| TGT | Target Corporation | Target Corporation | Common Stock | No | Yes | 154.080000 |
| LUX | Taste Holdings Limited | Taste Holdings Limited | JSE | No | Yes | 110.000000 |
| TDOC | Teladoc Health, Inc | Teladoc Health, Inc | Common Stock | No | Yes | 215.280000 |
| TLM | TELEMASTR | Telemaster Holdings Ltd | ALTX | No | Yes | 90.000000 |
| TKG | TELKOM | Telkom Sa Limited | Fixed-Line Telecom Services | No | Yes | 2395.000000 |
| TME | Tencent Music Entertainme | Tencent Music Entertainment Group | Common Stock | No | Yes | 14.940000 |
| TSLA | Tesla, Inc | Tesla, Inc | Common Stock | No | Yes | 424.230000 |
| USDT-USD | Tether | Tether | Cryptocurrencies | No | Yes | 1.002200 |
| TXN | Texas Instruments Incorpo | Texas Instruments Incorporated | Common Stock | No | Yes | 138.650000 |
| TXT | Textainer Group Holdings | Textainer Group Holdings Limited | JSE | No | Yes | 23676.000000 |
55805655163392870274156396314961115868586760995871587058696098609760965576565555654255807571375735757520161544568991302160567803109291216198757440137640157610909961