List of JSE Shares 2020-05-08

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
iShares MSCI EAFE ETF (AUiShares MSCI EAFE ETF (AU)ETFNoYes86.790000
iShares MSCI Emerging MariShares MSCI Emerging Markets Asia ETFETFNoYes61.890000
iShares MSCI Emerging MariShares MSCI Emerging Markets ETF (AU)ETFNoYes55.940000
iShares MSCI Eurozone ETFiShares MSCI Eurozone ETFETFNoYes32.300000
iShares MSCI Germany ETFiShares MSCI Germany ETFETFNoYes23.580000
iShares MSCI Global ImpaciShares MSCI Global Impact ETFETFNoYes62.283400
iShares MSCI Global MetaliShares MSCI Global Metals & Mining Producers ETFETFNoYes21.490000
iShares MSCI Global SilveiShares MSCI Global Silver Miners ETFETFNoYes11.400000
iShares MSCI India ETFiShares MSCI India ETFETFNoYes26.730000
iShares MSCI Israel CappeiShares MSCI Israel Capped ETFETFNoYes51.300000
iShares MSCI Japan ETFiShares MSCI Japan ETFETFNoYes52.340000
iShares MSCI Japan ETF (AiShares MSCI Japan ETF (AU)ETFNoYes80.220000
iShares MSCI South AfricaiShares MSCI South Africa ETFETFNoYes32.680000
iShares MSCI South Korea iShares MSCI South Korea Capped ETFETFNoYes51.790000
iShares MSCI Taiwan CappeiShares MSCI Taiwan Capped ETFETFNoYes37.290000
iShares MSCI United KingdiShares MSCI United Kingdom ETFETFNoYes25.350000
iShares MSCI USA ESG SeleiShares MSCI USA ESG Select ETFETFNoYes125.120000
iShares MSCI World ETFiShares MSCI World ETFETFNoYes87.010000
iShares Nasdaq BiotechnoliShares Nasdaq Biotechnology ETFETFNoYes128.410000
iShares Russell 2000 ETFiShares Russell 2000 ETFETFNoYes132.360000
iShares S&P 500 AUD HiShares S&P 500 AUD Hedged ETFETFNoYes356.160000
iShares S&P 500 ETFiShares S&P 500 ETFETFNoYes448.630000
iShares S&P/ASX 20 ETiShares S&P/ASX 20 ETFETFNoYes20.910000
iShares S&P 500 Growth ETiShares S&P 500 Growth ETFETFNoYes192.110000
iShares S&P 500 Value ETFiShares S&P 500 Value ETFETFNoYes105.590000
iShares S&P GSCI CommoditiShares S&P GSCI Commodity-Indexed TrustETFNoYes9.090000
iShares S&P/ASX Dividend iShares S&P/ASX Dividend Opportunities ETFETFNoYes10.920000
iShares Select Dividend EiShares Select Dividend ETFETFNoYes79.360000
iShares Short Treasury BoiShares Short Treasury Bond ETFETFNoYes110.810000
iShares Silver TrustiShares Silver TrustETFNoYes14.440000
Israel Chemicals LtdIsrael Chemicals LtdCommon StockNoYes3.670000
ITLTILEItaltile LtdRetailers - HardlinesNoYes1009.000000
IVE Group LimitedIVE Group LimitedCommon StockNoYes0.765000
J.B. Hunt Transport ServiJ.B. Hunt Transport Services, IncCommon StockNoYes103.250000
James Hardie Industries pJames Hardie Industries plcCommon StockNoYes21.630000