List of JSE Shares 2020-09-22

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
STOR-AGEStor-age Prop Reit LtdREITs SpecialityNoYes1230.000000
Stryker CorporationStryker CorporationCommon StockNoYes203.370000
SugarSugarCommoditiesNoYes13.410000
SUNINTSun International LtdGamingNoYes1328.000000
SUPRGRPSuper Group LtdBusiness Support ServicesNoYes2083.000000
Supernus Pharmaceuticals,Supernus Pharmaceuticals, IncCommon StockNoYes21.155000
SATRIXSWXSwix Top 40 PortfolioExchange Traded FundsNoYes1006.000000
SYG4IRGESygnia Itrix 4ind Rev GbInvestment ServicesNoYes3737.000000
SYGEURO50Sygnia Itrix Eurostoxx50Exchange Traded FundsNoYes6283.000000
SYGFT100Sygnia Itrix Ftse100Exchange Traded FundsNoYes12550.000000
SYGPROP40Sygnia Itrix Gbl Pro EtfInvestment ServicesNoYes4030.000000
SYG-JAPANSygnia Itrix Msci JapanExchange Traded FundsNoYes1544.000000
SYG-USASygnia Itrix Msci UsExchange Traded FundsNoYes5229.000000
SYG-WORLDSygnia Itrix Msci WorldExchange Traded FundsNoYes3913.000000
SYGSP500Sygnia Itrix Sp 500 EtfInvestment ServicesNoYes5564.000000
SYGSWIX40Sygnia Itrix Swix40 EtfInvestment ServicesNoYes1004.000000
SYGTOP40Sygnia Itrix Top 40 EtfInvestment ServicesNoYes5003.000000
SYGNIASygnia LimitedInvestment ServicesNoYes1300.000000
Symantec CorporationSymantec CorporationCommon StockNoYes4.400000
Synchrony FinancialSynchrony FinancialCommon StockNoYes25.610000
Synopsys, IncSynopsys, IncCommon StockNoYes204.800000
T-Mobile US, IncT-Mobile US, IncCommon StockNoYes112.390000
T. Rowe Price Group, IncT. Rowe Price Group, IncCommon StockNoYes125.480000
Take-Two Interactive SoftTake-Two Interactive Software, IncCommon StockNoYes166.220000
Takeda Pharmaceutical ComTakeda Pharmaceutical Company LimitedCommon StockNoYes18.590000
Target CorporationTarget CorporationCommon StockNoYes154.080000
Taste Holdings LimitedTaste Holdings LimitedJSENoYes110.000000
Teladoc Health, IncTeladoc Health, IncCommon StockNoYes215.280000
TELEMASTRTelemaster Holdings LtdALTXNoYes90.000000
TELKOMTelkom Sa LimitedFixed-Line Telecom ServicesNoYes2395.000000
Tencent Music EntertainmeTencent Music Entertainment GroupCommon StockNoYes14.940000
Tesla, IncTesla, IncCommon StockNoYes424.230000
TetherTetherCryptocurrenciesNoYes1.002200
Texas Instruments IncorpoTexas Instruments IncorporatedCommon StockNoYes138.650000
Textainer Group Holdings Textainer Group Holdings LimitedJSENoYes23676.000000