List of JSE Shares 2023-04-26
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
HOH24-NYM | Heating Oil Mar 24 | Heating Oil Mar 24 | Commodities | No | Yes | 2.374700 |
HOH25-NYM | Heating Oil Mar 25 | Heating Oil Mar 25 | Commodities | No | Yes | 2.295300 |
HOH26-NYM | Heating Oil Mar 26 | Heating Oil Mar 26 | Commodities | No | Yes | 2.246100 |
HOK23-NYM | Heating Oil May 23 | Heating Oil May 23 | Commodities | No | Yes | 2.373000 |
HOK24-NYM | Heating Oil May 24 | Heating Oil May 24 | Commodities | No | Yes | 2.343300 |
HOK25-NYM | Heating Oil May 25 | Heating Oil May 25 | Commodities | No | Yes | 2.276500 |
HOK26-NYM | Heating Oil May 26 | Heating Oil May 26 | Commodities | No | Yes | 2.221500 |
HOX23-NYM | Heating Oil Nov 23 | Heating Oil Nov 23 | Commodities | No | Yes | 2.391400 |
HOX24-NYM | Heating Oil Nov 24 | Heating Oil Nov 24 | Commodities | No | Yes | 2.313400 |
HOX25-NYM | Heating Oil Nov 25 | Heating Oil Nov 25 | Commodities | No | Yes | 2.258000 |
HOX26-NYM | Heating Oil Nov 26 | Heating Oil Nov 26 | Commodities | No | Yes | 2.189800 |
HOV23-NYM | Heating Oil Oct 23 | Heating Oil Oct 23 | Commodities | No | Yes | 2.391600 |
HOV24-NYM | Heating Oil Oct 24 | Heating Oil Oct 24 | Commodities | No | Yes | 2.318700 |
HOV25-NYM | Heating Oil Oct 25 | Heating Oil Oct 25 | Commodities | No | Yes | 2.264900 |
HOV26-NYM | Heating Oil Oct 26 | Heating Oil Oct 26 | Commodities | No | Yes | 2.197000 |
HOU23-NYM | Heating Oil Sep 23 | Heating Oil Sep 23 | Commodities | No | Yes | 2.385900 |
HOU24-NYM | Heating Oil Sep 24 | Heating Oil Sep 24 | Commodities | No | Yes | 2.322400 |
HOU25-NYM | Heating Oil Sep 25 | Heating Oil Sep 25 | Commodities | No | Yes | 2.268200 |
HOU26-NYM | Heating Oil Sep 26 | Heating Oil Sep 26 | Commodities | No | Yes | 2.199000 |
NGJ29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesA | Commodities | No | Yes | 3.950000 |
NGJ30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesA | Commodities | No | Yes | 3.977000 |
NGQ29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesA | Commodities | No | Yes | 4.154000 |
NGQ30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesA | Commodities | No | Yes | 4.125000 |
NGZ28-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesD | Commodities | No | Yes | 4.906000 |
NGZ29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesD | Commodities | No | Yes | 5.012000 |
NGZ30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesD | Commodities | No | Yes | 4.882000 |
NGG29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesF | Commodities | No | Yes | 4.926000 |
NGG30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesF | Commodities | No | Yes | 5.017000 |
NGF29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesJ | Commodities | No | Yes | 5.106000 |
NGF30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesJ | Commodities | No | Yes | 5.217000 |
NGM29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesJ | Commodities | No | Yes | 4.028000 |
NGM30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesJ | Commodities | No | Yes | 4.015000 |
NGN29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesJ | Commodities | No | Yes | 4.128000 |
NGN30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesJ | Commodities | No | Yes | 4.085000 |
NGH29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesM | Commodities | No | Yes | 4.505000 |
31794084193183419318431794113179412419318641931873179427317942841931954235511317942431794254193194423551031794213179422419319342355093179477317947831795093179510317954431795453179546317946131794623179453317945431794933179494317950131795023179469