List of JSE Shares 2023-04-26
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
NGH30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesM | Commodities | No | Yes | 4.543000 |
NGK29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesM | Commodities | No | Yes | 3.939000 |
NGK30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesM | Commodities | No | Yes | 3.955000 |
NGX28-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesN | Commodities | No | Yes | 4.487000 |
NGX29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesN | Commodities | No | Yes | 4.593000 |
NGX30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesN | Commodities | No | Yes | 4.496000 |
NGU29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesS | Commodities | No | Yes | 4.158000 |
NGU30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesS | Commodities | No | Yes | 4.140000 |
HSIC | Henry Schein, Inc | Henry Schein, Inc | Common Stock | No | Yes | 81.210000 |
HPE | Hewlett Packard Enterpris | Hewlett Packard Enterprise Company | Common Stock | No | Yes | 14.090000 |
HIMX | Himax Technologies, Inc | Himax Technologies, Inc | Common Stock | No | Yes | 6.550000 |
HIFS | Hingham Institution for S | Hingham Institution for Savings | Common Stock | No | Yes | 190.980000 |
HKDZAR | HKDZAR | HKDZAR | FOREX | No | Yes | 2.333500 |
HOLX | Hologic, Inc | Hologic, Inc | Common Stock | No | Yes | 83.590000 |
HIL | HOMCHOICE | Homechoice Int Plc | Retailers - Multi Department | No | Yes | 1999.000000 |
HMC | Honda Motor Co., Ltd | Honda Motor Co., Ltd | Common Stock | No | Yes | 25.800000 |
HON | Honeywell International I | Honeywell International Inc | Common Stock | No | Yes | 190.900000 |
HZNP | Horizon Pharma plc | Horizon Pharma plc | Common Stock | No | Yes | 110.530000 |
HCI | HCI | Hosken Consolidated Investments Limited | Speciality Finance | No | Yes | 19388.000000 |
HCH | Hot Chili Limited | Hot Chili Limited | Common Stock | No | Yes | 1.070000 |
HPI | Hotel Property Investment | Hotel Property Investments | Common Stock | No | Yes | 3.400000 |
HT1 | HT&E Limited | HT&E Limited | Common Stock | No | Yes | 1.140000 |
HUB | HUB24 Limited | HUB24 Limited | Common Stock | No | Yes | 28.000000 |
HUBS | HubSpot, Inc | HubSpot, Inc | Common Stock | No | Yes | 415.630000 |
HDC | HUDACO | Hudaco Industries Limited | Engineering - General | No | Yes | 15481.000000 |
HUG | HUGE | Huge Group Ltd | Wireless Telecom Services | No | Yes | 227.000000 |
HLM | HULAMIN | Hulamin Limited | Steel | No | Yes | 330.000000 |
HUM | Humm Group Limited | Humm Group Limited | Common Stock | No | Yes | 0.470000 |
HCM | Hutchison China MediTech | Hutchison China MediTech Limited | Common Stock | No | Yes | 14.880000 |
HUYA | HUYA Inc | HUYA Inc | Common Stock | No | Yes | 3.050000 |
HYP | HYPROP | Hyprop Investments Limited | REITs Retail | No | Yes | 3155.000000 |
ES35 | IBEX 35 Futures | IBEX 35 Futures | Commodities | No | Yes | 9260.800000 |
MFMI | IBEX 35 Mini Futures | IBEX 35 Mini Futures | Commodities | No | Yes | 9260.800000 |
IBOV | iBovespa Futures | iBovespa Futures | Commodities | No | Yes | 103965.000000 |
LCO | ICE Brent Crude | ICE Brent Crude | Commodities | No | Yes | 77.690000 |
3179470317948531794863179535317953631795373179518317951947748476704747447462624847646536347562476514793229561796938179697217969821796986478112776308227211796987472984783829972398877239888827257436329