List of JSE Shares 2023-05-05
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| LB | Lumber | Lumber | Commodities | No | Yes | 358.500000 |
| LUMN | Lumen Technologies, Inc | Lumen Technologies, Inc | Common Stock | No | Yes | 2.280000 |
| LYC | Lynas Rare Earths Limited | Lynas Rare Earths Limited | Common Stock | No | Yes | 6.580000 |
| MAH | Macmahon Holdings Limited | Macmahon Holdings Limited | Common Stock | No | Yes | 0.125000 |
| MQG | Macquarie Group Limited | Macquarie Group Limited | Common Stock | No | Yes | 177.350000 |
| MFG | Magellan Financial Group | Magellan Financial Group Limited | Common Stock | No | Yes | 8.330000 |
| MICH | Magellan Infrastructure F | Magellan Infrastructure Fund (Currency Hedged) | ETF | No | Yes | 2.900000 |
| MMP | Magellan Midstream Partne | Magellan Midstream Partners, L.P | Common Stock | No | Yes | 54.460000 |
| MHB | Mahube Infrastructure Lim | Mahube Infrastructure Limited | JSE | No | Yes | 645.000000 |
| MAIN | Main Street Capital Corpo | Main Street Capital Corporation | Common Stock | No | Yes | 40.330000 |
| EMA | Maize Futures | Maize Futures | Commodities | No | Yes | 230.750000 |
| MBUU | Malibu Boats, Inc | Malibu Boats, Inc | Common Stock | No | Yes | 57.500000 |
| MANU | Manchester United plc | Manchester United plc | Common Stock | No | Yes | 19.070000 |
| MAN | Mandrake Resources Limite | Mandrake Resources Limited | Common Stock | No | Yes | 0.041000 |
| MTU | Mantengu Mining Ltd. | Mantengu Mining Ltd. | JSE | No | Yes | 105.000000 |
| MARA | Marathon Patent Group, In | Marathon Patent Group, Inc | Common Stock | No | Yes | 10.490000 |
| MKL | Markel Corporation | Markel Corporation | Common Stock | No | Yes | 1352.130000 |
| MAR | Marriott International, I | Marriott International, Inc | Common Stock | No | Yes | 176.570000 |
| MMC | Marsh & McLennan Companie | Marsh & McLennan Companies, Inc | Common Stock | No | Yes | 179.360000 |
| MMP | MARSHALL | Marshall Monteagle Plc | Industrial Suppliers | No | Yes | 2392.000000 |
| MRVL | Marvell Technology Group | Marvell Technology Group Ltd | Common Stock | No | Yes | 40.970000 |
| MSP | MAS | Mas Rei | Real Estate Holdings & Development | No | Yes | 2097.000000 |
| MASI | Masimo Corporation | Masimo Corporation | Common Stock | No | Yes | 187.900000 |
| MDI | MASTDRILL | Master Drilling Grp Ltd | Industrial Suppliers | No | Yes | 1380.000000 |
| MA | Mastercard Incorporated | Mastercard Incorporated | Common Stock | No | Yes | 384.660000 |
| MTCH | Match Group, Inc | Match Group, Inc | Common Stock | No | Yes | 33.220000 |
| XLB | Materials Select Sector S | Materials Select Sector SPDR Fund | ETF | No | Yes | 79.660000 |
| MAT | Mattel, Inc | Mattel, Inc | Common Stock | No | Yes | 18.190000 |
| MAXR | Maxar Technologies Inc | Maxar Technologies Inc | Common Stock | No | Yes | 52.990000 |
| MYX | Mayne Pharma Group Limite | Mayne Pharma Group Limited | Common Stock | No | Yes | 4.200000 |
| MCZ | MCZ | Mc Mining Limited | Mining | No | Yes | 230.000000 |
| MCD | McDonald's Corporation | McDonald's Corporation | Common Stock | No | Yes | 296.600000 |
| MCETNC | MCETNC | MCETNC | JSE | No | Yes | 1563.000000 |
| MCK | McKesson Corporation | McKesson Corporation | Common Stock | No | Yes | 365.870000 |
| MMS | McMillan Shakespeare Limi | McMillan Shakespeare Limited | Common Stock | No | Yes | 15.400000 |
6327146091817972411797250179734717972851797302508592173569502652775819503455027917972533243093502885075550287508322797510863085502962798502385116259093502975031017973996114503672173563503941797324