List of JSE Shares 2023-04-26
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| MNST | Monster Beverage Corporat | Monster Beverage Corporation | Common Stock | No | Yes | 54.260000 |
| MKR | Montauk Renewables, Inc | Montauk Renewables, Inc | JSE | No | Yes | 11501.000000 |
| MCO | Moody's Corporation | Moody's Corporation | Common Stock | No | Yes | 304.920000 |
| MS | Morgan Stanley | Morgan Stanley | Common Stock | No | Yes | 88.440000 |
| MTH | MOTUS | Motus Holdings Ltd | Specialty Retailers | No | Yes | 9330.000000 |
| MGX | Mount Gibson Iron Limited | Mount Gibson Iron Limited | Common Stock | No | Yes | 0.480000 |
| MP | MP Materials Corp | MP Materials Corp | Common Stock | No | Yes | 21.530000 |
| MPT | MPACT | Mpact Limited | Containers & Packaging | No | Yes | 2771.000000 |
| MPLX | MPLX LP | MPLX LP | Common Stock | No | Yes | 34.800000 |
| MRP | MRPRICE | Mr Price Group Limited | Retailers - Soft Goods | No | Yes | 14975.000000 |
| MFS | MSCI EAFE Index Futures | MSCI EAFE Index Futures | Commodities | No | Yes | 2126.000000 |
| MEM | MSCI Emerging Markets Equ | MSCI Emerging Markets Equity Futures | Commodities | No | Yes | 966.400000 |
| MME | MSCI Emerging Markets Equ | MSCI Emerging Markets Equity Futures (ICE) | Commodities | No | Yes | 966.400000 |
| MSETNC | MSETNC | MSETNC | JSE | No | Yes | 1505.000000 |
| MSETNQ | MSETNQ | MSETNQ | JSE | No | Yes | 1403.000000 |
| MTN | MTN | Mtn Group Limited | Wireless Telecom Services | No | Yes | 12706.000000 |
| MTTR | MTTR | MTTR | Common Stock | No | Yes | 2.390000 |
| MCG | Multichoice Group Limited | Multichoice Group Limited | JSE | No | Yes | 11303.000000 |
| MUR | MRHLD | Murray And Roberts Holdings Limited | Diversified Industrials | No | Yes | 132.000000 |
| MST | MUSTEK | Mustek Limited | Computer Hardware | No | Yes | 1733.000000 |
| MWETNC | MWETNC | MWETNC | JSE | No | Yes | 1293.000000 |
| MWETNQ | MWETNQ | MWETNQ | JSE | No | Yes | 1205.000000 |
| MXNZAR | MXNZAR | MXNZAR | FOREX | No | Yes | 1.014400 |
| MYR | Myer Holdings Limited | Myer Holdings Limited | Common Stock | No | Yes | 0.880000 |
| MYRZAR | MYRZAR | MYRZAR | FOREX | No | Yes | 4.098900 |
| MYS | MyState Limited | MyState Limited | Common Stock | No | Yes | 3.610000 |
| NPK | NAMPAK | Nampak | Containers & Packaging | No | Yes | 91.000000 |
| NNDM | Nano Dimension Ltd | Nano Dimension Ltd | Common Stock | No | Yes | 2.390000 |
| NAN | Nanosonics Limited | Nanosonics Limited | Common Stock | No | Yes | 5.510000 |
| NDX | NASDAQ 100 | NASDAQ 100 | Indexes | No | Yes | 12806.480500 |
| NQ | Nasdaq 100 Futures | Nasdaq 100 Futures | Commodities | No | Yes | 12887.800000 |
| NQM23 | Nasdaq 100 Jun 23 | Nasdaq 100 Jun 23 | Commodities | No | Yes | 12887.800000 |
| IXIC | NASDAQ Composite | NASDAQ Composite | Indexes | No | Yes | 11854.349600 |
| NDAQ | Nasdaq, Inc | Nasdaq, Inc | Common Stock | No | Yes | 54.130000 |
| NPN | NASPERSN | Naspers Limited | Broadcasting Contractors | No | Yes | 323370.000000 |
5092521735715039851093128971797294160807927455100355712243226239888731475802173578217357929162253891165712786303721735872173588625417973976255179739827465176117974126368122668534595376363514722862