List of JSE Shares 2023-04-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| PIXX | Platinum International Fu | Platinum International Fund (Quoted Managed Hedge Fund) | Common Stock | No | Yes | 5.030000 |
| PTM | Platinum Investment Manag | Platinum Investment Management Limited | Common Stock | No | Yes | 1.755000 |
| PLY | PlaySide Studios Limited | PlaySide Studios Limited | Common Stock | No | Yes | 0.350000 |
| PLUG | Plug Power Inc | Plug Power Inc | Common Stock | No | Yes | 9.030000 |
| PBH | PointsBet Holdings Limite | PointsBet Holdings Limited | Common Stock | No | Yes | 1.550000 |
| PNV | PolyNovo Limited | PolyNovo Limited | Common Stock | No | Yes | 1.630000 |
| PPC | PPC | Ppc Limited | Building & Construction Materials | No | Yes | 284.000000 |
| PPETNC | PPETNC | PPETNC | JSE | No | Yes | 432.000000 |
| PPETNQ | PPETNQ | PPETNQ | JSE | No | Yes | 375.000000 |
| PPL | PPL Corporation | PPL Corporation | Common Stock | No | Yes | 28.720000 |
| PDS | Precision Drilling Corpor | Precision Drilling Corporation | Common Stock | No | Yes | 49.730000 |
| PDI | Predictive Discovery Limi | Predictive Discovery Limited | Common Stock | No | Yes | 0.177500 |
| PREFTX | PREFTRAX | Preftrax | Exchange Traded Funds | No | Yes | 972.000000 |
| PFB | PFB | Premier Fishing Brands Ltd | Farming & Fishing | No | Yes | 151.000000 |
| PMR | Premier Group Ltd. | Premier Group Ltd. | JSE | No | Yes | 5688.000000 |
| PMV | Premier Investments Limit | Premier Investments Limited | Common Stock | No | Yes | 26.040000 |
| PMV | PRIMESERV | Primeserv Group Limited | Education,Bus Training & Employment | No | Yes | 125.000000 |
| PME | Pro Medicus Limited | Pro Medicus Limited | Common Stock | No | Yes | 61.440000 |
| PGNY | PROGYNY, INC. | PROGYNY, INC. | Common Stock | No | Yes | 33.240000 |
| BITO | ProShares Bitcoin Strateg | ProShares Bitcoin Strategy ETF | ETF | No | Yes | 17.410000 |
| NOBL | ProShares S&P 500 Dividen | ProShares S&P 500 Dividend Aristocrats ETF | ETF | No | Yes | 93.170000 |
| TBF | ProShares Short 20+ Year | ProShares Short 20+ Year Treasury | ETF | No | Yes | 21.130000 |
| EUM | ProShares Short MSCI Emer | ProShares Short MSCI Emerging Markets | ETF | No | Yes | 14.900000 |
| PSQ | ProShares Short QQQ | ProShares Short QQQ | ETF | No | Yes | 12.170000 |
| RWM | ProShares Short Russell20 | ProShares Short Russell2000 | ETF | No | Yes | 24.520000 |
| SH | ProShares Short S&P500 | ProShares Short S&P500 | ETF | No | Yes | 14.830000 |
| SSO | ProShares Ultra S&P500 | ProShares Ultra S&P500 | ETF | No | Yes | 51.490000 |
| QID | ProShares UltraShort QQQ | ProShares UltraShort QQQ | ETF | No | Yes | 17.450000 |
| SDS | ProShares UltraShort S&P5 | ProShares UltraShort S&P500 | ETF | No | Yes | 38.990000 |
| VIXY | ProShares VIX Short-Term | ProShares VIX Short-Term Futures ETF | ETF | No | Yes | 7.580000 |
| PSC | Prospect Resources Limite | Prospect Resources Limited | Common Stock | No | Yes | 0.140000 |
| PRX | Prosus N.V | Prosus N.V | JSE | No | Yes | 137040.000000 |
| PRLB | Proto Labs, Inc | Proto Labs, Inc | Common Stock | No | Yes | 28.770000 |
| PRL | Province Resources Ltd | Province Resources Ltd | Common Stock | No | Yes | 0.041000 |
| KST | PSG-KST | Psg Konsult Limited | Investment Services | No | Yes | 1310.000000 |
17975851797639179759453231179754717976082732217363621736375340552882179755549835852371704317975992757179759865632624696625179156669450205364254741553285620153948551145825417976339098465349918711385113