List of JSE Shares 2023-05-12
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| VGE | Vanguard FTSE Emerging Ma | Vanguard FTSE Emerging Markets Shares ETF | ETF | No | Yes | 65.770000 |
| VEQ | Vanguard FTSE Europe Shar | Vanguard FTSE Europe Shares ETF | ETF | No | Yes | 66.830000 |
| VNQI | Vanguard Global ex-U.S. R | Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares | ETF | No | Yes | 41.030000 |
| VUG | Vanguard Growth Index Fun | Vanguard Growth Index Fund ETF Shares | ETF | No | Yes | 253.660000 |
| VYM | Vanguard High Dividend Yi | Vanguard High Dividend Yield Index Fund ETF Shares | ETF | No | Yes | 103.300000 |
| VGT | Vanguard Information Tech | Vanguard Information Technology Index Fund ETF Shares | ETF | No | Yes | 385.550000 |
| VGIT | Vanguard Intermediate-Ter | Vanguard Intermediate-Term Treasury Index Fund ETF Shares | ETF | No | Yes | 60.270000 |
| VIF | Vanguard International Fi | Vanguard International Fixed Interest Index (Hedged) ETF | ETF | No | Yes | 38.960000 |
| VV | Vanguard Large-Cap Index | Vanguard Large-Cap Index Fund ETF Shares | ETF | No | Yes | 187.930000 |
| MGK | Vanguard Mega Cap Growth | Vanguard Mega Cap Growth Index Fund ETF Shares | ETF | No | Yes | 210.270000 |
| VOT | Vanguard Mid-Cap Growth I | Vanguard Mid-Cap Growth Index Fund ETF Shares | ETF | No | Yes | 189.260000 |
| VO | Vanguard Mid-Cap Index Fu | Vanguard Mid-Cap Index Fund ETF Shares | ETF | No | Yes | 205.490000 |
| VOE | Vanguard Mid-Cap Value In | Vanguard Mid-Cap Value Index Fund ETF Shares | ETF | No | Yes | 131.180000 |
| VSO | Vanguard MSCI Australian | Vanguard MSCI Australian Small Companies Index ETF | ETF | No | Yes | 63.890000 |
| VGAD | Vanguard MSCI Index Inter | Vanguard MSCI Index International Shares (Hedged) ETF | ETF | No | Yes | 82.140000 |
| VGS | Vanguard MSCI Index Inter | Vanguard MSCI Index International Shares ETF | ETF | No | Yes | 100.960000 |
| VNQ | Vanguard Real Estate Inde | Vanguard Real Estate Index Fund ETF Shares | ETF | No | Yes | 82.030000 |
| VONG | Vanguard Russell 1000 Gro | Vanguard Russell 1000 Growth Index Fund ETF Shares | ETF | No | Yes | 63.920000 |
| VTHR | Vanguard Russell 3000 Ind | Vanguard Russell 3000 Index Fund ETF Shares | ETF | No | Yes | 183.410000 |
| VOO | Vanguard S&P 500 ETF | Vanguard S&P 500 ETF | ETF | No | Yes | 378.150000 |
| VOOG | Vanguard S&P 500 Growth I | Vanguard S&P 500 Growth Index Fund ETF Shares | ETF | No | Yes | 234.020000 |
| VIOO | Vanguard S&P Small-Cap 60 | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | ETF | No | Yes | 84.310000 |
| VIOV | Vanguard S&P Small-Cap 60 | Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares | ETF | No | Yes | 76.020000 |
| BSV | Vanguard Short-Term Bond | Vanguard Short-Term Bond Index Fund ETF Shares | ETF | No | Yes | 76.700000 |
| VGSH | Vanguard Short-Term Treas | Vanguard Short-Term Treasury Index Fund ETF Shares | ETF | No | Yes | 58.520000 |
| VBK | Vanguard Small-Cap Growth | Vanguard Small-Cap Growth Index Fund ETF Shares | ETF | No | Yes | 212.580000 |
| VB | Vanguard Small-Cap Index | Vanguard Small-Cap Index Fund ETF Shares | ETF | No | Yes | 183.750000 |
| VBR | Vanguard Small-Cap Value | Vanguard Small-Cap Value Index Fund ETF Shares | ETF | No | Yes | 152.500000 |
| BND | Vanguard Total Bond Marke | Vanguard Total Bond Market Index Fund ETF Shares | ETF | No | Yes | 73.670000 |
| BNDX | Vanguard Total Internatio | Vanguard Total International Bond Index Fund ETF Shares | ETF | No | Yes | 48.910000 |
| VXUS | Vanguard Total Internatio | Vanguard Total International Stock Index Fund ETF Shares | ETF | No | Yes | 55.770000 |
| VTI | Vanguard Total Stock Mark | Vanguard Total Stock Market Index Fund ETF Shares | ETF | No | Yes | 204.220000 |
| VT | Vanguard Total World Stoc | Vanguard Total World Stock Index Fund ETF Shares | ETF | No | Yes | 92.540000 |
| VTS | Vanguard US Total Market | Vanguard US Total Market Shares Index ETF | ETF | No | Yes | 306.390000 |
| VTV | Vanguard Value Index Fund | Vanguard Value Index Fund ETF Shares | ETF | No | Yes | 136.890000 |
179810717980995833358526585625819558184179811658533506075837258347583531798144179810517981115833258361584935836558366582285823141371581945808258076580854106141067585555849458484179814858518