List of JSE Shares 2023-05-11
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ZARCAD | ZARCAD | ZARCAD | FOREX | No | Yes | 0.070800 |
| ZARCHF | ZARCHF | ZARCHF | FOREX | No | Yes | 0.047100 |
| ZARCNY | ZARCNY | ZARCNY | FOREX | No | Yes | 0.361700 |
| ZARDKK | ZARDKK | ZARDKK | FOREX | No | Yes | 0.359100 |
| ZAREUR | ZAREUR | ZAREUR | FOREX | No | Yes | 0.047700 |
| ZARGBP | ZARGBP | ZARGBP | FOREX | No | Yes | 0.041900 |
| ZARHKD | ZARHKD | ZARHKD | FOREX | No | Yes | 0.414900 |
| ZARIDR | ZARIDR | ZARIDR | FOREX | No | Yes | 778.929500 |
| ZARINR | ZARINR | ZARINR | FOREX | No | Yes | 4.343500 |
| ZARJPY | ZARJPY | ZARJPY | FOREX | No | Yes | 7.009300 |
| ZARKES | ZARKES | ZARKES | FOREX | No | Yes | 7.101000 |
| ZARKRW | ZARKRW | ZARKRW | FOREX | No | Yes | 69.883400 |
| ZARMXN | ZARMXN | ZARMXN | FOREX | No | Yes | 0.914100 |
| ZARNOK | ZARNOK | ZARNOK | FOREX | No | Yes | 0.556200 |
| ZARNZD | ZARNZD | ZARNZD | FOREX | No | Yes | 0.083100 |
| ZARPHP | ZARPHP | ZARPHP | FOREX | No | Yes | 2.948200 |
| ZARPKR | ZARPKR | ZARPKR | FOREX | No | Yes | 15.056300 |
| ZARPLN | ZARPLN | ZARPLN | FOREX | No | Yes | 0.216200 |
| ZARSEK | ZARSEK | ZARSEK | FOREX | No | Yes | 0.541300 |
| ZARSGD | ZARSGD | ZARSGD | FOREX | No | Yes | 0.069400 |
| ZARTHB | ZARTHB | ZARTHB | FOREX | No | Yes | 1.781500 |
| ZARTWD | ZARTWD | ZARTWD | FOREX | No | Yes | 1.623200 |
| ZARUSD | ZARUSD | ZARUSD | FOREX | No | Yes | 0.052100 |
| ZBRA | Zebra Technologies Corpor | Zebra Technologies Corporation | Common Stock | No | Yes | 265.280000 |
| ZZD | Zeda Ltd. | Zeda Ltd. | JSE | No | Yes | 971.000000 |
| ZED | ZEDER | Zeder Investments Ltd | Speciality Finance | No | Yes | 177.000000 |
| Z | Zillow Group, Inc | Zillow Group, Inc | Common Stock | No | Yes | 45.730000 |
| ZBH | Zimmer Biomet Holdings, I | Zimmer Biomet Holdings, Inc | Common Stock | No | Yes | 136.690000 |
| ZIMV | ZimVie Inc | ZimVie Inc | Common Stock | No | Yes | 10.230000 |
| MZN | Zinc | Zinc | Commodities | No | Yes | 2544.000000 |
| MZI | Zinc (MCX) | Zinc (MCX) | Commodities | No | Yes | 230.450000 |
| SZN | Zinc (SHFE) | Zinc (SHFE) | Commodities | No | Yes | 21225.000000 |
| ZTS | Zoetis Inc | Zoetis Inc | Common Stock | No | Yes | 185.120000 |
| ZM | Zoom Video Communications | Zoom Video Communications, Inc | Common Stock | No | Yes | 64.450000 |
| ZS | Zscaler, Inc | Zscaler, Inc | Common Stock | No | Yes | 115.420000 |
62936294629562966297629862996300630163026303630463056306630763086309631063116312631363146315593153475133298159301593122825506450610241608424160875941816412059408