List of JSE Shares 2020-11-25

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
DISTELLGDistell Group Hldgs LtdBeverages - Distillers & VintnersNoYes9685.000000
DJ US Oil&GasDJ US Oil&GasIndexesNoYes323.140000
DJT: Dow Jones TransportaDJT: Dow Jones Transportation AveragIndexesNoYes12621.419900
DJU: Dow Jones Utility AvDJU: Dow Jones Utility AveragIndexesNoYes880.980000
DJUS: Dow Jones U.S. IndeDJUS: Dow Jones U.S. IndeIndexesNoYes911.630000
DJUSL: Dow Jones U.S. LarDJUSL: Dow Jones U.S. Large-Cap IndeIndexesNoYes795.580000
DJUSM: Dow Jones U.S. MidDJUSM: Dow Jones U.S. Mid-Cap IndeIndexesNoYes1324.010000
DJUSS: Dow Jones U.S. SmaDJUSS: Dow Jones U.S. Small-Cap IndeIndexesNoYes1242.780000
DJUSST: Dow Jones U.S. IrDJUSST: Dow Jones U.S. Iron & Steel InIndexesNoYes228.670000
DKKZARDKKZARFOREXNoYes2.427900
DocuSign, IncDocuSign, IncCommon StockNoYes224.150000
Dollar Index FutureDollar Index FutureCommoditiesNoYes91.966000
Dollar Tree, IncDollar Tree, IncCommon StockNoYes111.730000
Dow IncDow IncCommon StockNoYes56.430000
Dow Jones FuturesDow Jones FuturesCommoditiesNoYes29828.000000
Dow Jones Industrial AverDow Jones Industrial AverageIndexesNoYes29872.470700
DraftKingsDraftKingsCommon StockNoYes50.230000
DRDGOLDDrdgold LtdGold MiningNoYes1503.000000
Dropbox, IncDropbox, IncCommon StockNoYes19.110000
Duke Energy CorporationDuke Energy CorporationCommon StockNoYes96.150000
DuPont de Nemours IncDuPont de Nemours IncCommon StockNoYes64.890000
EMEDIAE Media Holdings LimitedClothing & FootwareNoYes398.000000
E-MEDIA-NE Media Holdings Ltd -nClothing & FootwareNoYes324.000000
E-mini Crude Oil FuturesE-mini Crude Oil FuturesCommoditiesNoYes45.700000
E-Mini S&P 500E-Mini S&P 500CommoditiesNoYes3627.250000
EASTPLATSEastern Platinum LimitedPlatinumNoYes405.000000
Eastman Kodak CompanyEastman Kodak CompanyCommon StockNoYes7.960000
eBay InceBay IncCommon StockNoYes50.450000
POLSKPROPEcho Polska Prop N.v.Real Estate Holdings & DevelopmentNoYes811.000000
Elastic N.VElastic N.VCommon StockNoYes119.180000
ELBGROUPElb Group LtdIndustrial SuppliersNoYes126.000000
Eldorado Gold CorporationEldorado Gold CorporationCommon StockNoYes12.000000
Electronic Arts IncElectronic Arts IncCommon StockNoYes121.510000
Eli Lilly and CompanyEli Lilly and CompanyCommon StockNoYes144.750000
ELLIESEllies Holdings LimitedElectrical EquipmentNoYes5.000000