List of JSE Shares 2020-10-16

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Bubs Australia LimitedBubs Australia LimitedCommon StockNoYes0.770000
BUFFALOBuffalo Coal CorpCoalNoYes80.000000
BWP TrustBWP TrustCommon StockNoYes4.100000
BWX LimitedBWX LimitedCommon StockNoYes4.530000
CAC 40 FuturesCAC 40 FuturesCommoditiesNoYes4914.500000
CAC 40 FuturesCAC 40 FuturesCommoditiesNoYes4914.500000
CAC 40 IndexCAC 40 IndexIndexesNoYes4935.860000
CADCHFCADCHFFOREXNoYes0.693700
Cadence Design Systems, ICadence Design Systems, IncCommon StockNoYes115.690000
CADJPYCADJPYFOREXNoYes79.940000
CADZARCADZARFOREXNoYes12.561200
CAFCACafca LtdElectrical EquipmentNoYes100.000000
CALGROCalgro M3 Holdings LtdHeavy ConstructionNoYes247.000000
Callaway Golf CompanyCallaway Golf CompanyCommon StockNoYes20.210000
Cameco CorporationCameco CorporationCommon StockNoYes9.260000
Campbell Soup CompanyCampbell Soup CompanyCommon StockNoYes48.940000
Camping World Holdings, ICamping World Holdings, IncCommon StockNoYes31.890000
Canada Government Bond 10Canada Government Bond 10Y FuturesCommoditiesNoYes151.980000
Canadian Dollar FuturesCanadian Dollar FuturesCommoditiesNoYes0.758500
Canadian Solar IncCanadian Solar IncCommon StockNoYes37.970000
Canopy Growth CorporationCanopy Growth CorporationCommon StockNoYes17.760000
CAPREGCapitalREITs RetailNoYes978.000000
CAPCOCapital & Counties Prop PlcReal Estate Holdings & DevelopmentNoYes2379.000000
CAPITALCapital Appreciation LtdSpeciality FinanceNoYes95.000000
Capital One Financial CorCapital One Financial CorporationCommon StockNoYes79.220000
CAPITECCapitecBanksNoYes108144.000000
CAPITEC-PCapitec Bank Hldgs PrefPreference SharesNoYes8622.000000
Capricorn Metals LtdCapricorn Metals LtdCommon StockNoYes1.770000
Cara Therapeutics, IncCara Therapeutics, IncCommon StockNoYes14.000000
Carbon Emissions FuturesCarbon Emissions FuturesCommoditiesNoYes25.070000
Cardno LimitedCardno LimitedCommon StockNoYes0.290000
Carnarvon Petroleum LimitCarnarvon Petroleum LimitedCommon StockNoYes0.250000
Carnival CorporationCarnival CorporationCommon StockNoYes14.080000
Carpentaria Resources LimCarpentaria Resources LimitedCommon StockNoYes0.039000
CARRCARRCommon StockNoYes32.760000